中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常熟汽饰(603035)江苏省上涨家数:352下跌家数:368平均涨幅:+0.21%平均换手:1.63%总成交额:986.22亿元
更新时间：2026-11-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8118036707.1121.49%
920157宇特光电52.2050.61+7.82+17.62%4280721356.433.40%
688218江苏北人38.35-230.60+3.80+11.00%42067.915515.813.61%
603042华脉科技13.385622.44+1.22+10.03%11024414338.655.28%
603366日出东方11.9743.65+1.09+10.02%558496685.130.69%
002708光洋股份26.59156.23+2.42+10.01%878868.9226613.917.25%
002160常铝股份4.40125.28+0.40+10.00%119231752386.311.57%
002623亚玛顿23.33-23.37+2.12+10.00%73061704.460.38%
600327大东方6.53-19.79+0.59+9.93%975176.963631.5111.02%
603666亿嘉和30.89-29.41+2.38+8.35%14467843687.817.04%
605389长龄液压65.9991.73+3.76+6.04%118247662.410.63%
688386泛亚微透64.86108.14+3.48+5.67%62846.6840511.936.31%
688601力芯微44.39-4101.82+2.31+5.49%34350.3415091.512.57%
603332苏州龙杰12.8520.09+0.61+4.98%7953210176.013.68%
002553南方精工17.26-108.89+0.80+4.86%22059037938.368.61%
300509新美星8.1618.52+0.37+4.75%463133731.571.87%
688003天准科技67.7083.59+3.03+4.69%38363.525651.81.97%
301125腾亚精工13.97-106.69+0.62+4.64%342634703.031.95%
002463沪电股份85.0724.46+3.77+4.64%405088342419.82.10%
301360荣旗科技62.5948.46+2.77+4.63%5134132819.6812.12%
002384东山精密87.5531.24+3.86+4.61%894399.1780653.56.45%
603988中电电机17.55-10436.35+0.75+4.46%438387635.861.86%
603660苏州科达10.12-11.38+0.42+4.33%24041924115.234.21%
300809华辰装备22.2738.91+0.92+4.31%4722910558.253.14%
603375盛景微47.81-664.21+1.96+4.27%196859276.323.09%
603286日盈电子63.50-229.16+2.60+4.27%7896750111.356.76%
301210金杨精密35.7155.06+1.45+4.23%7332625795.6211.91%
300394天孚通信131.7254.52+5.31+4.20%314812414500.32.89%
603097江苏华辰19.96229.58+0.79+4.12%315786136.991.41%
600370*ST三房1.52-8.99+0.06+4.11%2819444298.60.70%
688808联讯仪器781.1656.98+30.43+4.05%22844.59180838.67.52%
300549优德精密14.90242.42+0.58+4.05%342075019.263.35%
688259创耀科技29.88218.16+1.15+4.00%18123.795428.5131.62%
002576通达动力14.6930.94+0.53+3.74%404665882.72.50%
001324长青科技20.0878.12+0.72+3.72%313356198.62.29%
603787新日股份9.57-75.80+0.34+3.68%349863317.631.52%
688536思瑞浦257.8854.17+8.85+3.55%16909.0943673.871.25%
301115联检科技28.03-117.41+0.93+3.43%210095846.381.41%
603269海鸥股份15.9354.20+0.52+3.37%11973119124.712.77%
300912凯龙高科17.35-15.76+0.56+3.34%183083127.412.13%
600078澄星股份9.6126.63+0.31+3.33%12061511598.491.82%
000700模塑科技16.7426.83+0.54+3.33%40778765949.574.44%
603036如通股份12.8328.41+0.41+3.30%522026749.512.53%
603028赛福天7.46-16.77+0.23+3.18%21206515674.117.48%
300907康平科技43.19102.47+1.32+3.15%114524907.061.19%
601100恒立液压94.1845.09+2.82+3.09%3919536784.840.29%
688013天臣医疗22.4361.20+0.67+3.08%8641.251928.5191.06%
300933中辰股份6.05-147.69+0.18+3.07%455912707.510.83%
002877智能自控8.44123.75+0.25+3.05%18217115275.777.57%
688205德科立99.28161.35+2.82+2.92%52413.8852329.753.29%
300421力星股份19.50155.98+0.55+2.90%15553730142.856.66%
300644南京聚隆18.8336.37+0.53+2.90%200943799.572.27%
920663明阳科技14.1318.19+0.39+2.84%245283489.3843.83%
300385ST雪浪10.18-14.81+0.28+2.83%247222514.20.82%
688048长光华芯140.49468.18+3.83+2.80%53856.3776643.133.06%
003032传智教育10.38-985.65+0.28+2.77%59360363193.1320.87%
688329艾隆科技17.87255.89+0.48+2.76%7157.951267.3860.93%
688693锴威特57.44-43.28+1.52+2.72%12654.357105.5883.25%
688531日联科技79.4753.02+2.07+2.67%19207.815297.711.16%
688262国芯科技23.60-35.15+0.60+2.61%31443.927325.9660.94%
603158腾龙股份10.7262.20+0.27+2.58%771048178.231.57%
603626科森科技31.39-323.32+0.79+2.58%24082075402.764.34%
603488展鹏科技6.77-12.09+0.17+2.58%575853899.71.97%
300580贝斯特18.6935.61+0.46+2.52%7518313957.881.59%
603389亚振家居57.82-259.70+1.41+2.50%2702915424.961.03%
300836佰奥智能40.8339.58+0.99+2.48%82613345.051.30%
603722阿科力24.65-33.11+0.59+2.45%50321232.240.52%
603179新泉股份50.1044.35+1.19+2.43%12165860435.661.70%
300757罗博特科300.63775.89+7.07+2.41%39420119205.32.42%
300959线上线下71.48-238.10+1.68+2.41%1423810058.562.40%
301229纽泰格10.67-64.48+0.25+2.40%118891253.270.91%
301063海锅股份16.77135.67+0.39+2.38%5417903.010.56%
002293罗莱生活12.5517.10+0.29+2.37%321513990.140.39%
603878武进不锈4.33-25.00+0.10+2.36%834053613.571.49%
603955大千生态38.50-40.65+0.88+2.34%10568140132.877.79%
688426康为世纪18.35-25.15+0.41+2.29%5417.42988.96080.48%
002380科远智慧28.5634.61+0.62+2.22%3567610088.172.51%
301421波长光电61.23118.43+1.31+2.19%2991418313.374.93%
300258精锻科技9.82-513.66+0.21+2.19%706956862.551.24%
301170锡南科技20.8632.90+0.44+2.15%4428913.411.17%
001373翔腾新材26.16-33.29+0.55+2.15%64361669.951.53%
688350富淼科技25.90-134.24+0.54+2.13%4761.051222.9690.33%
301023奕帆传动30.8154.22+0.64+2.12%3395010370.325.06%
300964本川智能56.1557.76+1.13+2.05%2597214562.533.01%
920014特瑞斯8.61-172.37+0.17+2.01%9990860.50111.53%
605288凯迪股份70.05-6274.94+1.36+1.98%127728884.771.30%
688800瑞可达34.9446.52+0.67+1.96%48218.6116926.21.67%
603344星德胜20.5628.19+0.39+1.93%94221924.071.74%
688448磁谷科技44.83-9343.64+0.85+1.93%13837.786202.0941.42%
688052纳芯微175.62-6066.58+3.32+1.93%9193.3316126.90.64%
301122采纳股份59.26534.81+1.12+1.93%2141212702.332.83%
603283赛腾股份41.0024.15+0.77+1.91%16740668590.054.75%
300305裕兴股份5.34-8.90+0.10+1.91%303271615.480.94%
301266宇邦新材21.9148.34+0.41+1.91%4642610250.653.42%
603052可川科技38.64-120.16+0.71+1.87%132755154.30.71%
600105永鼎股份23.1352.23+0.42+1.85%454115104918.53.11%
300051琏升科技7.73-24.70+0.14+1.84%14438711170.773.93%
601199江南水务5.5516.41+0.10+1.83%1157016465.731.24%
301163宏德股份20.70102.53+0.37+1.82%4296881.790.79%
688001华兴源创38.89198.23+0.69+1.81%29462.9311510.210.62%
688182灿勤科技19.8668.18+0.35+1.79%18915.073739.9470.47%
301036双乐股份19.33-174.96+0.34+1.79%55491064.20.80%
300660江苏雷利24.6384.67+0.43+1.78%6613716255.641.14%
002796世嘉科技19.61-72.69+0.34+1.76%5733511386.452.49%
300279和晶科技5.20101.28+0.09+1.76%418752151.340.86%
301016雷尔伟12.2654.83+0.21+1.74%128981571.650.44%
300707威唐工业11.12-49.97+0.19+1.74%139271534.340.97%
002747埃斯顿31.09145.11+0.53+1.73%417283128179.45.32%
688178万德斯24.93-31.63+0.42+1.71%3691.34912.95610.43%
603915国茂股份14.4035.15+0.24+1.69%387275549.550.59%
002947恒铭达50.4627.23+0.84+1.69%2162110807.471.09%
920593鼎智科技23.50121.42+0.39+1.69%164463826.9241.01%
301040中环海陆21.81-28.14+0.36+1.68%82511802.50.87%
300382斯莱克11.67-52.65+0.19+1.66%11045512856.561.70%
600889*ST京化12.95-527.75+0.21+1.65%123051577.10.34%
300555ST路通11.19-24.52+0.18+1.63%3835426.750.19%
603982泉峰汽车6.23-6.23+0.10+1.63%500283099.631.47%
301155海力风电41.86-59.01+0.67+1.63%2644111096.422.12%
603810丰山集团10.72216.99+0.17+1.61%7198766.60.44%
688060云涌科技35.18-157.77+0.54+1.56%3494.011227.9130.58%
000910大亚圣象5.23-8.61+0.08+1.55%1115295875.022.04%
301006迈拓股份12.1030.86+0.18+1.51%6722808.620.78%
301272英华特30.9765.09+0.46+1.51%2758847.550.69%
002802洪汇新材11.5936.92+0.17+1.49%7526867.320.50%
300982苏文电能13.64-34.23+0.20+1.49%114791571.10.59%
301179泽宇智能19.3049.90+0.28+1.47%119242292.020.50%
688017绿的谐波307.20368.63+4.44+1.47%38949.82117981.42.12%
002778中晟高科13.92365.46+0.20+1.46%5924819.280.48%
600099林海股份8.3867.48+0.12+1.45%9501790.140.43%
300881盛德鑫泰25.9319.26+0.37+1.45%68711775.251.20%
301003江苏博云50.1244.20+0.71+1.44%47762390.510.64%
002483润邦股份5.7017.42+0.08+1.42%282761599.460.32%
300610晨化股份9.3223.54+0.13+1.41%123891148.160.75%
300952恒辉安防21.0572.44+0.29+1.40%7415115563.924.99%
603528多伦科技7.34-137.70+0.10+1.38%23908617478.283.39%
603829洛凯股份13.3258.13+0.18+1.37%103741372.860.56%
000421南京公用5.191200.49+0.07+1.37%634613296.831.11%
603013亚普股份15.5814.44+0.21+1.37%318474958.590.63%
300694蠡湖股份9.6714.99+0.13+1.36%174601675.550.81%
301088戎美股份12.8042.82+0.17+1.35%5073645.120.27%
688700东威科技37.7056.67+0.50+1.34%41681.1815728.171.40%
603291联合水务7.5435.60+0.10+1.34%161631216.140.38%
603489八方股份26.4031.89+0.35+1.34%124263283.810.53%
688515裕太微106.47-86.74+1.41+1.34%7688.5798184.6331.54%
603655朗博科技25.3158.95+0.33+1.32%58251463.490.55%
301106骏成科技16.9684.06+0.22+1.31%90571526.180.63%
688689银河微电34.7638.56+0.45+1.31%19797.826854.7221.37%
688030山石网科14.69-19.34+0.19+1.31%14658.672150.7520.81%
688508芯朋微56.5179.18+0.73+1.31%11110.036293.1620.84%
300447全信股份13.21125.51+0.17+1.30%360304808.741.79%
300563神宇股份20.2166.49+0.26+1.30%184103725.421.45%
002787华源控股18.3947.45+0.23+1.27%275445042.971.10%
605133嵘泰股份28.2648.91+0.35+1.25%246226948.590.87%
688337普源精电34.7473.19+0.43+1.25%11001.083800.6640.59%
688377迪威尔15.3647.50+0.19+1.25%6420.52981.9470.27%
603370华新精科26.7037.03+0.33+1.25%164304370.971.95%
002239奥特佳2.4338.05+0.03+1.25%2024694876.40.62%
603326我乐家居6.5718.14+0.08+1.23%12689828.90.40%
600716凤凰股份3.30-4.36+0.04+1.23%375211240.630.40%
002491通鼎互联14.0459.10+0.17+1.23%44786163204.93.81%
002090金智科技8.3373.00+0.10+1.22%328122746.670.82%
603201常润股份14.2013.33+0.17+1.21%74311047.240.39%
688273麦澜德26.8842.19+0.32+1.20%3639.69976.59150.36%
603912佳力图6.74-33.40+0.08+1.20%516413458.10.95%
601009南京银行12.666.73+0.15+1.20%17264221690.390.14%
688355明志科技16.0624.34+0.19+1.20%5831.67928.75350.47%
300507苏奥传感5.9266.76+0.07+1.20%422422488.220.54%
002009天奇股份19.47179.69+0.23+1.20%49272096566.0913.91%
600487亨通光电43.2216.48+0.51+1.19%540572234494.82.20%
600901江苏金租7.6612.71+0.09+1.19%936207166.890.16%
688211中科微至29.23110.69+0.34+1.18%1374.51400.69980.10%
300717华信新材18.0636.08+0.21+1.18%60411087.620.59%
002519银河电子5.23-116.68+0.06+1.16%28905415303.642.57%
920533骏创科技17.7042.46+0.20+1.14%148232605.8542.03%
300585奥联电子11.55-19.88+0.13+1.14%222652555.981.39%
301505苏州规划15.16-119.18+0.17+1.13%6582999.270.72%
603203快克智能33.0462.36+0.37+1.13%245608088.2710.75%
300354东华测试30.5446.94+0.34+1.13%3442210518.094.13%
301601惠通科技14.4252.59+0.16+1.12%6566945.720.89%
600287苏豪时尚4.58317.10+0.05+1.10%12750580.940.29%
603007顺景科技4.58-27.55+0.05+1.10%909214149.891.31%
600533栖霞建设1.88-0.77+0.02+1.08%659121230.780.63%
301202朗威股份31.3363.06+0.33+1.06%37801176.970.47%
300169天晟新材4.7517.85+0.05+1.06%393651866.961.30%
603990麦迪科技23.81648.17+0.25+1.06%7831918684.252.57%
920100三协电机27.6964.35+0.29+1.06%81672237.2751.45%
603090宏盛股份31.1051.11+0.32+1.04%87472712.520.87%
301587中瑞股份21.5238.08+0.22+1.03%124942679.921.70%
603629利通电子64.4422.57+0.65+1.02%9614162356.672.67%
688450光格科技26.79-36.16+0.27+1.02%4469.611196.8330.92%
301386未来电器19.0233.04+0.19+1.01%2507475.770.30%
301329信音电子17.0349.07+0.17+1.01%78811335.481.19%
600908无锡银行6.075.66+0.06+1.00%1228307402.370.61%
688657浩辰软件29.3569.32+0.29+1.00%4646.521359.8860.75%
603312西典新能31.8124.91+0.31+0.98%2647838.90.52%
002966苏州银行9.687.58+0.09+0.94%994859549.940.23%
688702盛科通信194.83-443.14+1.81+0.94%42906.8384727.092.05%
301518长华化学20.49-62.89+0.19+0.94%55031128.720.94%
600919江苏银行12.976.43+0.12+0.93%34604744618.460.19%
603041美思德9.7734.87+0.09+0.93%7506730.580.41%
920002万达轴承50.7245.70+0.46+0.92%75893812.0341.70%
603065宿迁联盛13.40-122.84+0.12+0.90%261913505.440.63%
600128苏豪弘业7.8566.93+0.07+0.90%12494973.970.51%
002807江阴银行4.495.80+0.04+0.90%1348296005.240.50%
600970中材国际7.869.93+0.07+0.90%589934620.30.23%
688633星球石墨19.3113.99+0.17+0.89%7020.31354.6020.41%
603059倍加洁21.9719.47+0.19+0.87%3766823.740.37%
301260格力博11.66-7.81+0.10+0.87%102771193.870.50%
603117万林物流3.512329.18+0.03+0.86%27085945.220.45%
300500启迪设计8.32-17.46+0.07+0.85%178691479.121.07%
603416信捷电气44.8224.38+0.37+0.83%98224373.310.70%
603966法兰泰克7.3116.10+0.06+0.83%144131049.170.28%
002631德尔未来9.82-42.21+0.08+0.82%24528924510.63.09%
002976瑞玛精密17.19-78.99+0.14+0.82%1258121621.03%
301195北路智控27.1930.05+0.22+0.82%40721100.10.46%
688381帝奥微29.6996.60+0.24+0.81%33579.949991.5881.36%
300936中英科技52.23482.34+0.42+0.81%98465149.312.07%
301557常友科技77.2267.60+0.62+0.81%50313883.432.02%
920125鸿仕达94.0140.49+0.75+0.80%30152849.5481.32%
688069德林海26.3387.34+0.21+0.80%16595.024341.3441.06%
301186超达装备29.4375.67+0.23+0.79%62911852.060.58%
600064南京高科7.7111.65+0.06+0.78%633414879.910.37%
301559中集环科12.9073.15+0.10+0.78%6814877.210.76%
601512中新集团7.7710.90+0.06+0.78%10341799.520.07%
603937丽岛新材10.40108.68+0.08+0.78%123631282.320.59%
300926博俊科技15.9510.79+0.12+0.76%97211544.480.33%
300931通用电梯14.65-52.09+0.11+0.76%165672424.450.85%
002559亚威股份8.0188.41+0.06+0.75%408653262.40.80%
002394联发股份9.5637.16+0.07+0.74%226162174.20.70%
300240飞力达5.47234.17+0.04+0.74%299751631.050.82%
000816智慧农业2.81-71.58+0.02+0.72%1046122925.420.73%
300160秀强股份4.2431.39+0.03+0.71%242921028.750.32%
603188亚邦股份4.26-69.87+0.03+0.71%732343120.041.28%
600854春兰股份4.3120.77+0.03+0.70%269491160.450.52%
603111康尼机电5.7813.86+0.04+0.70%294821697.730.35%
002484江海股份33.3637.14+0.23+0.69%11535238623.911.41%
688685迈信林29.09-125.29+0.20+0.69%14349.34170.4620.98%
301258富士莱23.45-45.55+0.16+0.69%3676861.680.40%
600805悦达投资4.42172.87+0.03+0.68%239171056.960.28%
688257新锐股份32.4215.90+0.22+0.68%56151.4618285.971.58%
300141和顺电气8.89-87.09+0.06+0.68%187111660.670.73%
003015日久光电12.1637.78+0.08+0.66%375004586.541.55%
603800洪田股份36.59-80.25+0.24+0.66%163076011.320.78%
600398海澜之家6.1414.52+0.04+0.66%934855723.260.19%
301310鑫宏业44.8967.43+0.29+0.65%147426679.181.50%
603890春秋电子12.3956.97+0.08+0.65%668018232.41.33%
300165天瑞仪器4.67-13.01+0.03+0.65%527582458.441.25%
300864南大环境23.5424.20+0.15+0.64%791418500.50%
603183建研院4.81384.54+0.03+0.63%1410626784.82.84%
920200振宏股份27.2618.99+0.17+0.63%56461551.7511.27%
603400华之杰35.8564.82+0.22+0.62%71092544.891.96%
300855图南股份30.1928.31+0.18+0.60%173805263.010.62%
300284苏交科5.07498.64+0.03+0.60%464322353.380.39%
603273天元智能15.64151.02+0.09+0.58%463847286.842.16%
001234泰慕士20.9146.53+0.12+0.58%72371508.630.79%
002530金财互联7.0879.09+0.04+0.57%443223121.780.63%
300031宝通科技26.6754.59+0.15+0.57%14694839130.634.10%
603339四方科技10.7519.31+0.06+0.56%120851298.60.39%
688711宏微科技20.50292.11+0.11+0.54%18786.733847.240.87%
688656浩欧博102.90249.85+0.54+0.53%1752.291800.990.28%
300708聚灿光电7.6340.05+0.04+0.53%1142428725.481.58%
603406天富龙25.1920.92+0.13+0.52%3803958.690.65%
301655绿控传动21.4344.98+0.11+0.52%226734837.145.04%
002692远程股份4.07-14.80+0.02+0.49%897383649.431.25%
605218伟时电子12.39-48.42+0.06+0.49%127901583.210.53%
300172中电环保4.1532.60+0.02+0.48%421061740.310.80%
301287康力源35.3787.71+0.17+0.48%1072377.090.63%
002564天沃科技4.18-28.44+0.02+0.48%374741567.340.44%
603115海星股份46.0551.70+0.22+0.48%2172310021.430.89%
603017中衡设计8.5643.10+0.04+0.47%140881205.10.51%
688300联瑞新材83.6078.86+0.37+0.44%35521.229938.431.13%
603323苏农银行4.594.91+0.02+0.44%1054194812.160.47%
688022ST瀚川9.20-198.78+0.04+0.44%4083.32375.3040.24%
301160翔楼新材34.8231.23+0.15+0.43%121964238.091.10%
600981苏豪汇鸿2.33-15.87+0.01+0.43%570121323.330.25%
688170德龙激光48.7064.09+0.20+0.41%10767.845257.7761.04%
300304云意电气9.8921.10+0.04+0.41%333343284.870.39%
301220亚香股份25.0780.76+0.10+0.40%2774692.720.36%
603262技源集团15.2752.80+0.06+0.39%4655708.720.45%
600475华光环能12.9631.79+0.05+0.39%144421877.470.15%
300631久吾高科20.8429.17+0.08+0.39%71261481.510.59%
603819神力股份13.1469.48+0.05+0.38%183452411.240.84%
603035常熟汽饰10.6120.91+0.04+0.38%153581623.640.42%
603900莱绅通灵5.35-136.03+0.02+0.38%346601847.441.01%
300575中旗股份5.43-75.89+0.02+0.37%242561320.370.70%
600510黑牡丹8.19-17.17+0.03+0.37%23881019845.292.31%
603136天目湖8.3036.93+0.03+0.36%131681087.910.49%
301093华兰股份50.00272.75+0.18+0.36%122586121.320.60%
688113联测科技33.4621.13+0.12+0.36%3082.461031.7950.48%
920006晟楠科技19.86-195.15+0.07+0.35%133352609.3092.79%
603776永安行20.68-33.90+0.07+0.34%2371488.910.08%
301418协昌科技29.88-134.14+0.10+0.34%3243966.361.05%
603066音飞储存9.2726.60+0.03+0.32%292792707.851.00%
600775南京熊猫9.41128.10+0.03+0.32%650996097.480.97%
603380易德龙25.5621.31+0.08+0.31%62331591.060.39%
688558国盛智科29.3821.76+0.09+0.31%5976.931752.6560.45%
688261东微半导55.5057.46+0.17+0.31%9990.9795546.950.81%
603958哈森股份16.39-907.63+0.05+0.31%206213400.710.94%
603206嘉环科技13.41114.50+0.04+0.30%111141489.730.36%
300295*ST三六五10.20-43.35+0.03+0.29%5114520.190.30%
300819聚杰微纤34.26122.40+0.10+0.29%81622793.10.61%
688221前沿生物13.74-143.73+0.04+0.29%43064.675943.3121.15%
301389隆扬电子38.12119.56+0.11+0.29%178116816.120.63%
601975招商南油3.4710.81+0.01+0.29%54116718786.441.16%
603518锦泓集团6.959.36+0.02+0.29%263131824.480.77%
603928兴业股份10.9329.57+0.03+0.28%255942802.620.75%
600862中航高科18.5527.15+0.05+0.27%298265543.760.21%
300554三超新材18.57-14.52+0.05+0.27%85581592.750.97%
688093世华科技18.7522.28+0.05+0.27%7688.561454.3730.27%
688260昀冢科技65.56-70.55+0.17+0.26%21734.3614402.651.81%
603307扬州金泉23.4322.48+0.06+0.26%2177510.090.22%
301285鸿日达86.09-184.08+0.21+0.24%92718026.530.71%
002290禾盛新材42.3154.61+0.10+0.24%209518931.4310.85%
000581威孚高科17.5015.39+0.04+0.23%128142237.250.16%
002513蓝丰生化4.41-7.75+0.01+0.23%327451447.631.11%
605286同力天启22.3089.61+0.05+0.22%61661376.980.37%
002645华宏科技13.5021.29+0.03+0.22%463786248.250.68%
601218吉鑫科技4.5826.50+0.01+0.22%1441966635.321.49%
603585苏利股份9.1723.29+0.02+0.22%5631515.760.21%
600377宁沪高速13.9715.27+0.03+0.22%363535087.120.10%
603351威尔药业28.4824.58+0.06+0.21%86632453.20.64%
603018华设集团4.9614.32+0.01+0.20%19509968.260.24%
603968醋化股份10.23-27.49+0.02+0.20%142811460.090.70%
688478晶升股份31.05-95.30+0.06+0.19%17080.915334.611.23%
000936华西股份5.18-8.69+0.01+0.19%1585128249.5691.79%
301278快可电子27.53103.23+0.05+0.18%177534966.953.28%
301215中汽股份5.5327.19+0.01+0.18%396292189.480.30%
002080中材科技33.7426.50+0.06+0.18%14844650211.180.88%
301045天禄科技45.21219.75+0.08+0.18%145726528.221.61%
603125常青科技17.3630.62+0.03+0.17%73741281.30.18%
000890法尔胜5.84-27.44+0.01+0.17%428342501.991.02%
601007金陵饭店6.5337.49+0.01+0.15%188891232.660.48%
301098金埔园林6.54-4.74+0.01+0.15%194261265.951.01%
603161科华控股13.29-447.77+0.02+0.15%3945523.820.21%
002998优彩资源6.8622.53+0.01+0.15%185531271.080.69%
605376博迁新材77.0668.39+0.11+0.14%3199024797.621.22%
301181标榜股份28.4446.67+0.04+0.14%116453303.120.99%
300927江天化学21.4035.58+0.03+0.14%124812684.840.89%
001332锡装股份22.3328.89+0.03+0.13%46981050.50.69%
605298必得科技41.13163.43+0.05+0.12%881362.630.05%
301491汉桑科技36.2626.60+0.04+0.11%42881557.241.12%
688588凌志软件9.19203.44+0.01+0.11%12162.061116.940.31%
300873海晨股份12.2533.53+0.01+0.08%347394231.191.49%
300697电工合金12.5025.98+0.01+0.08%129761614.90.39%
002722物产金轮12.7015.82+0.01+0.08%109221384.550.49%
301290东星医疗25.9134.85+0.02+0.08%54701420.640.69%
605167利柏特13.6741.67+0.01+0.07%121351674.280.24%
605319无锡振华21.3115.44+0.01+0.05%67841441.740.19%
688166博瑞医药30.09128.21+0.01+0.03%28284.168531.7970.65%
688116天奈科技33.6247.91+0.01+0.03%19595.766566.7310.53%
688809强一股份249.0287.26+0.07+0.03%8764.9721814.032.42%
002156通富微电44.5120.75+0.01+0.02%21512995854.231.42%
000518四环生物3.04-42.930.000.00%523221596.130.51%
000727冠捷科技2.05-11.920.000.00%1424522920.820.31%
002075沙钢股份3.3135.010.000.00%5309217590.24%
002395双象股份11.4231.790.000.00%173981995.280.65%
300135宝利国际3.37-36.440.000.00%400901351.670.44%
002496辉丰股份1.81-13.330.000.00%1154402096.260.98%
002540亚太科技4.8222.150.000.00%211071013.790.25%
300190维尔利3.32-9.710.000.00%21523714.030.23%
002685华东重机4.8354.090.000.00%878964234.80.87%
603299苏盐井神8.7529.080.000.00%8168715.080.09%
601860紫金银行2.567.890.000.00%2743417002.30.77%
301061匠心家居44.1219.560.000.00%94004157.120.49%
301090华润材料6.1233.320.000.00%14716900.640.10%
688697纽威数控11.9520.480.000.00%30650.243652.7610.48%
688232新点软件19.1453.880.000.00%7008.861341.2740.22%
688496*ST清越0.58-0.780.000.00%000.00%
301656联合动力13.63113.180.000.00%157692145.590.48%
300623捷捷微电26.8431.33-0.01-0.04%4527312175.30.59%
688358祥生医疗26.4625.63-0.01-0.04%2864.49762.99150.26%
600522中天科技23.6917.71-0.01-0.04%445876106220.41.31%
300753爱朋医疗21.73-93.61-0.01-0.05%3919085254.42%
603137恒尚节能15.99-43.67-0.01-0.06%172822787.490.94%
300651金陵体育14.8068.41-0.01-0.07%100511486.980.97%
600486扬农化工55.5617.46-0.04-0.07%56473142.870.14%
002077大港股份11.50111.57-0.01-0.09%678947818.61.17%
603163圣晖集成67.2231.92-0.06-0.09%39422652.340.39%
688029南微医学84.5833.30-0.08-0.09%4272.73612.8780.23%
603205健尔康21.0826.64-0.02-0.09%1777374.510.43%
920418苏轴股份19.3625.41-0.02-0.10%83541602.9260.53%
300905宝丽迪28.9634.60-0.03-0.10%157034552.951.12%
300537广信材料17.69125.94-0.02-0.11%209033693.641.38%
920089禾昌聚合8.7916.01-0.01-0.11%1528134.44460.14%
601456国联民生8.4020.27-0.01-0.12%347382918.910.08%
002079苏州固锝8.2088.48-0.01-0.12%947927813.671.04%
002040南京港7.9020.40-0.01-0.13%163921298.240.34%
688661和林微纳68.90-743.65-0.09-0.13%13932.49723.1730.92%
301238瑞泰新材14.6131.88-0.02-0.14%184142686.070.25%
603519立霸股份14.5421.62-0.02-0.14%5821844.120.22%
001236弘业期货7.12235.77-0.01-0.14%230671640.650.30%
688076ST诺泰27.8939.62-0.04-0.14%3961.141103.4430.13%
688186广大特材13.67-64.30-0.02-0.15%5967.34814.90170.21%
301665泰禾股份20.1420.15-0.03-0.15%4263862.420.41%
920158长江能科6.5787.21-0.01-0.15%3204209.95030.54%
601128常熟银行6.525.30-0.01-0.15%27778718034.010.76%
300211亿通科技6.36-49.53-0.01-0.16%219221391.750.73%
688755汉邦科技24.7432.67-0.04-0.16%4681.551163.430.59%
301611珂玛科技66.82148.65-0.12-0.18%2333715664.321.59%
600562国睿科技27.3161.68-0.05-0.18%215185890.550.17%
301026浩通科技16.3615.01-0.03-0.18%132282160.60.83%
002333罗普斯金5.12105.98-0.01-0.19%264731358.50.40%
002367康力电梯4.9631.25-0.01-0.20%14503718.770.18%
301687新广益38.6149.76-0.08-0.21%45901773.841.47%
002391长青股份4.7763.15-0.01-0.21%15433737.370.33%
600406国电南瑞23.3522.50-0.05-0.21%12785629823.160.16%
300715凯伦股份13.91-409.35-0.03-0.22%167092333.910.52%
688399硕世生物23.08-113.34-0.05-0.22%4296.01996.31520.35%
301076新瀚新材22.8779.65-0.05-0.22%4639610563.43.05%
603916苏博特9.1329.50-0.02-0.22%121731114.190.29%
688631莱斯信息36.17243.01-0.08-0.22%5327.251925.8020.33%
000035中国天楹4.5040.92-0.01-0.22%475452140.290.21%
002262恩华药业22.4220.69-0.05-0.22%150553377.740.17%
920931无锡鼎邦8.96297.35-0.02-0.22%1198107.39990.42%
002839张家港行4.475.43-0.01-0.22%1885558404.980.77%
603929亚翔集成93.7516.12-0.21-0.22%1122110586.620.53%
603005晶方科技21.7947.47-0.05-0.23%5617512274.730.86%
300600国瑞科技8.67-43.13-0.02-0.23%730746509.792.48%
300664鹏鹞环保4.3125.81-0.01-0.23%12050520.180.17%
300842帝科股份47.27-26.31-0.11-0.23%3339015976.842.57%
603879永悦科技4.29-23.47-0.01-0.23%21525922.530.60%
600250南京商旅8.41-667.49-0.02-0.24%539364579.761.72%
920950迅安科技12.5221.04-0.03-0.24%22928.73070.06%
300128锦富技术4.11-16.24-0.01-0.24%891763660.510.69%
605588冠石科技36.91-20.65-0.09-0.24%32511198.370.44%
301116益客食品8.03-43.93-0.02-0.25%148461195.560.33%
920245威博液压12.0344.82-0.03-0.25%951114.40890.18%
301626苏州天脉218.96148.85-0.55-0.25%673314762.871.28%
002091江苏国泰7.7811.25-0.02-0.26%372902895.530.23%
300320海达股份7.6717.98-0.02-0.26%162841249.580.33%
301339苏交数智10.9830.65-0.03-0.27%114101249.260.20%
301393昊帆生物53.3946.75-0.15-0.28%78714227.241.79%
300618寒锐钴业24.26-218.73-0.07-0.29%122232963.080.45%
300826测绘股份13.82-356.25-0.04-0.29%73441008.370.33%
601500通用股份3.4323.41-0.01-0.29%575831973.450.36%
603922ST金鸿顺10.07-19.26-0.03-0.30%2948298.20.16%
300402宝色股份13.4072.97-0.04-0.30%134481809.560.55%
002866传艺科技13.3373.18-0.04-0.30%319314257.181.74%
603334丰倍生物26.5828.51-0.08-0.30%39561052.940.77%
688580伟思医疗39.2623.52-0.12-0.30%4215.711660.1910.44%
301378通达海25.05-14.78-0.08-0.32%128853220.392.08%
920547无锡晶海18.7420.49-0.06-0.32%876163.67030.23%
688055龙腾光电3.11-30.51-0.01-0.32%26111.5810.47090.08%
300680隆盛科技21.6347.79-0.07-0.32%6662314421.462.94%
920371欧福蛋业6.05131.32-0.02-0.33%3537214.42030.18%
300228富瑞特装5.9324.84-0.02-0.34%224111333.650.40%
600794保税科技2.96-33.71-0.01-0.34%32068949.560.27%
601890亚星锚链8.3222.19-0.03-0.36%809466791.530.84%
300827上能电气27.6127.85-0.10-0.36%7507720803.381.72%
688539高华科技22.02-104.69-0.08-0.36%14263.393160.5740.77%
600710苏美达10.9910.16-0.04-0.36%236612605.520.18%
920003中诚咨询13.6112.97-0.05-0.37%1135154.48230.58%
300777中简科技19.03-144.64-0.07-0.37%186413554.830.43%
600973宝胜股份5.38130.91-0.02-0.37%265471427.340.19%
301058中粮科工8.0317.64-0.03-0.37%11566931.820.23%
920834三维装备7.9720.43-0.03-0.38%1453115.60420.23%
688533上声电子20.2628.99-0.08-0.39%4576.18926.55720.28%
000570苏常柴A4.9727.46-0.02-0.40%329071637.960.59%
603016新宏泰28.7179.02-0.12-0.42%82652382.430.56%
000626远大控股7.1020.14-0.03-0.42%294842102.130.58%
601928凤凰传媒9.4317.62-0.04-0.42%349503291.770.14%
600268国电南自9.4218.33-0.04-0.42%251232371.640.25%
920221易实精密11.7526.33-0.05-0.42%2118249.58690.34%
920050爱伦医疗30.5215.36-0.13-0.42%1765535.59670.97%
300598诚迈科技28.13-152.68-0.12-0.42%106422994.120.49%
688226威腾电气25.4996.41-0.11-0.43%14119.73622.6440.75%
605300佳禾食品9.17105.84-0.04-0.43%7361676.680.16%
002426胜利精密2.24-8.29-0.01-0.44%2605245813.10.82%
002245蔚蓝锂芯11.0418.10-0.05-0.45%21543123739.641.34%
605111新洁能39.2437.36-0.18-0.46%6654026262.271.60%
301078孩子王6.4627.52-0.03-0.46%527503411.880.42%
688376美埃科技51.4651.43-0.24-0.46%7805.944029.2560.58%
920012创达新材44.3030.30-0.21-0.47%1343597.19350.70%
600925苏能股份4.1996.63-0.02-0.48%22264935.320.03%
002883*ST中设8.29-55.31-0.04-0.48%1389114.770.09%
600527江南高纤2.07117.65-0.01-0.48%948131969.50.55%
300292吴通控股4.1435.89-0.02-0.48%858333564.050.77%
300970华绿生物12.3026.23-0.06-0.49%234562905.041.90%
601008连云港4.1027.28-0.02-0.49%21729893.120.18%
920509同惠电子20.0040.47-0.10-0.50%57821157.9560.69%
002165红宝丽5.87-7.39-0.03-0.51%628513710.730.86%
603688石英股份34.58124.10-0.18-0.52%272869462.070.50%
002546新联电子5.7518.59-0.03-0.52%239771379.390.30%
002608江苏国信7.4214.61-0.04-0.54%377062810.110.10%
920278鹿得医疗5.55190.19-0.03-0.54%2655147.55970.27%
300215电科院5.4570.51-0.03-0.55%322431759.20.43%
688837信诺维39.79-38.24-0.22-0.55%21172.38535.9254.36%
603078江化微23.3896.16-0.13-0.55%277556513.820.72%
688103国力电子66.2182.71-0.37-0.56%5289.8893502.6560.55%
300641正丹股份12.3421.14-0.07-0.56%105501304.340.20%
920339恒太照明8.70101.61-0.05-0.57%4819420.11240.32%
300655晶瑞电材10.4297.17-0.06-0.57%638196663.550.57%
688286敏芯股份74.60-170.37-0.43-0.57%42782.5431558.75.46%
300798锦鸡股份6.88-281.19-0.04-0.58%584884035.411.44%
920422润普食品8.5427.67-0.05-0.58%1569133.95850.23%
000551创元科技11.8316.65-0.07-0.59%288393418.490.60%
603387基蛋生物8.4514.65-0.05-0.59%268912277.860.53%
300265通光线缆10.03-138.02-0.06-0.59%549305558.081.18%
301707展芯股份55.15129.42-0.33-0.59%98735454.833.65%
003043华亚智能46.7659.86-0.28-0.60%99934694.281.03%
600770综艺股份4.95113.70-0.03-0.60%403381999.120.31%
688566吉贝尔26.3522.02-0.16-0.60%4224.621119.6790.21%
002445中南文化3.29281.79-0.02-0.60%1141773767.090.48%
603092德力佳39.2618.95-0.24-0.61%57602269.30.23%
603693江苏新能11.4529.53-0.07-0.61%287323318.670.32%
688698伟创电气47.2147.66-0.29-0.61%51589.6824404.82.40%
920802保丽洁9.7129.85-0.06-0.61%61860.08470.17%
002734利民股份11.2717.37-0.07-0.62%482275460.51.12%
920641格利尔12.7643.34-0.08-0.62%7217918.76091.24%
002550千红制药6.3435.17-0.04-0.63%309171969.750.32%
002274华昌化工4.69-25.44-0.03-0.64%454802142.530.48%
600389江山股份15.5515.20-0.10-0.64%113551775.380.26%
920914远航精密15.4232.06-0.10-0.64%1559240.23040.16%
603680今创集团10.7412.44-0.07-0.65%404344370.350.52%
603313梦百合6.12-6.40-0.04-0.65%275751685.560.48%
601388怡球资源3.0514.96-0.02-0.65%1201783651.330.55%
600300维维股份3.0314.52-0.02-0.66%442071343.350.27%
300670大烨智能6.05-15.07-0.04-0.66%1188717321.2715.29%
920699海达尔42.1071.80-0.28-0.66%1679711.26670.57%
300346南大光电40.5474.08-0.27-0.66%5639422928.910.85%
688488艾迪药业11.94705.69-0.08-0.67%22003.742647.9340.52%
603155新亚强11.9254.19-0.08-0.67%276513301.090.60%
603221爱丽家居17.67-55.13-0.12-0.67%254534527.91.05%
603355莱克电气33.7438.53-0.23-0.68%82582785.290.14%
603486科沃斯48.0016.32-0.33-0.68%115015528.080.20%
920121江天科技26.1614.44-0.18-0.68%21656.92840.18%
300261雅本化学4.35-10.00-0.03-0.68%18516807.790.20%
920126永大股份8.6516.12-0.06-0.69%2361204.5330.53%
301101明月镜片38.8135.52-0.27-0.69%3595514131.561.85%
920057百甲科技4.26-37.84-0.03-0.70%2719116.0410.23%
002585双星新材8.40-32.81-0.06-0.71%16760714154.881.89%
688835高凯技术276.00150.27-2.00-0.72%5333.8514853.532.84%
300782卓胜微55.03-35.56-0.40-0.72%3051416895.470.62%
301680固德电材87.5030.62-0.64-0.73%26862347.841.52%
601700风范股份5.46-21.77-0.04-0.73%897084917.030.79%
600736苏州高新5.4316.70-0.04-0.73%309621685.420.27%
605089味知香18.9434.47-0.14-0.73%53761025.680.39%
605333沪光股份20.2767.04-0.15-0.73%5672411424.191.22%
002478常宝股份5.3119.91-0.04-0.75%245111304.460.34%
688147微导纳米59.34209.13-0.45-0.75%30070.0217986.150.65%
300856科思股份10.5140.98-0.08-0.76%8175862.670.18%
688096京源环保6.54-16.28-0.05-0.76%68750.574591.3542.94%
600682南京新百5.17-6.57-0.04-0.77%408212116.50.35%
920180爱得科技10.3421.40-0.08-0.77%1155119.10290.32%
300339润和软件30.86257.86-0.24-0.77%3786411711.580.49%
920665科强股份7.6863.70-0.06-0.78%2799213.86160.44%
601990南京证券6.3924.21-0.05-0.78%565493619.960.13%
301180万祥科技12.601314.02-0.10-0.79%170062151.241.04%
300975商络电子18.8513.53-0.15-0.79%10364419638.282.10%
300373扬杰科技75.1526.89-0.60-0.79%2680020275.340.49%
300761立华股份22.5436.21-0.18-0.79%179424074.120.28%
600746江苏索普6.2621.01-0.05-0.79%261811652.590.22%
300196长海股份14.9618.65-0.12-0.80%460056869.6491.86%
601010ST文峰1.23-14.09-0.01-0.81%42083516.480.23%
603358华达科技32.90-73.17-0.27-0.81%142634704.620.31%
601133柏诚股份16.9042.69-0.14-0.82%209643560.50.40%
603530神马电力33.7231.15-0.28-0.82%134314543.890.31%
688757胜科纳米24.00268.09-0.20-0.83%48762.3911669.752.69%
600584长电科技52.3442.02-0.44-0.83%18022994874.711.01%
002104恒宝股份9.39-132.15-0.08-0.84%590065553.650.97%
002201九鼎新材8.2056.79-0.07-0.85%1027238442.881.71%
600513联环药业12.87-75.58-0.11-0.85%143671858.220.50%
002182宝武镁业10.47-55.48-0.09-0.85%319623343.860.36%
301187欧圣电气16.2462.05-0.14-0.85%243273957.650.95%
301599理奇智能28.8150.60-0.25-0.86%110703185.171.90%
002255海陆重工6.9117.28-0.06-0.86%274271896.020.43%
920662方盛股份16.06111.90-0.14-0.86%2082336.0260.77%
605183确成股份14.9117.28-0.13-0.86%2060307.680.05%
603828*ST利达4.57-13.89-0.04-0.87%5243239.550.09%
600305恒顺醋业6.7949.48-0.06-0.88%317272160.920.29%
301168通灵股份41.62-608.37-0.37-0.88%40051681.290.42%
605258协和电子39.2143.18-0.35-0.88%4088616197.154.65%
000738航发控制17.84140.01-0.16-0.89%338006075.120.26%
688670金迪克13.38-9.09-0.12-0.89%11555.231550.0040.94%
002150正泰电源19.9430.62-0.18-0.89%489259793.111.36%
603985恒润股份14.3149.78-0.13-0.90%186922688.920.42%
688607康众科技37.02-64.47-0.34-0.91%3541.461318.940.40%
300617安靠智电30.0069.33-0.28-0.92%109233285.880.79%
002024ST易购1.07254.66-0.01-0.93%1138291218.930.12%
600276恒瑞医药48.1035.94-0.45-0.93%13990767630.590.22%
600667太极实业12.8265.24-0.12-0.93%31485840680.611.51%
000777中核科技14.9542.84-0.14-0.93%109321638.160.29%
688503聚和材料49.0861.52-0.46-0.93%49851.7524858.082.06%
300522世名科技11.66372.24-0.11-0.93%369634342.941.40%
300416苏试试验12.7123.92-0.12-0.94%276733531.150.55%
920735德源药业23.2911.36-0.22-0.94%50181171.1770.44%
920181赛英电子64.4927.31-0.61-0.94%1418915.95671.42%
920201百瑞吉27.3422.69-0.26-0.94%78492138.9551.66%
600713南京医药5.2010.66-0.05-0.95%254341325.680.20%
920035精创电气21.6222.35-0.21-0.96%35677.26410.23%
300091*ST金灵2.05-2.96-0.02-0.97%14315293.960.09%
920720吉冈精密7.0938.20-0.07-0.98%3443244.23650.47%
688106金宏气体20.07340.08-0.20-0.99%25832.535220.5850.49%
600280中央商场3.00-8.01-0.03-0.99%1855155627.141.64%
300721怡达股份15.98-568.44-0.16-0.99%124431996.550.90%
920392佳合科技11.9468.64-0.12-1.00%1188142.11140.33%
002455百川股份5.96-84.93-0.06-1.00%655673925.070.99%
688353华盛锂电68.7418.97-0.70-1.01%10460.847183.0790.66%
002409雅克科技85.1039.02-0.87-1.01%4915442151.951.54%
301502华阳智能70.26293.99-0.72-1.01%2539217578.0210.73%
688690纳微科技38.8062.74-0.40-1.02%38877.5715367.250.96%
688225亚信集团15.25-23.78-0.16-1.04%19170.452921.9530.48%
002438江苏神通12.3223.18-0.13-1.04%121761504.050.26%
920117龙鑫智能22.4017.33-0.24-1.06%54651227.6511.69%
301072中捷精工41.80-80.61-0.45-1.07%61092595.620.90%
601555东吴证券7.4111.07-0.08-1.07%1023287634.280.21%
920363莱赛激光9.09325.25-0.10-1.09%2091189.88760.30%
920204沪江材料11.7950.11-0.13-1.09%2424285.45410.48%
920025凯达重工9.0231.53-0.10-1.10%128051159.2122.51%
920149旭杰科技7.99-33.22-0.09-1.11%5656456.71120.89%
920790联迪信息19.50-288.65-0.22-1.12%3869754.67370.71%
001205盛航股份12.3919.95-0.14-1.12%263563287.561.58%
002349精华制药7.0225.08-0.08-1.13%850096000.141.04%
603248锡华科技17.3875.61-0.20-1.14%273104784.33.82%
920168通宝光电14.7720.33-0.17-1.14%63894.47370.23%
600282南钢股份4.3310.72-0.05-1.14%1079254689.10.18%
000681视觉中国16.55147.70-0.20-1.19%13297721935.861.97%
920694中裕科技14.0314.67-0.17-1.20%2018284.43360.32%
300390天华新能37.9411.20-0.46-1.20%12612247882.21.77%
601155新城控股12.2641.20-0.15-1.21%267743308.870.12%
300337银邦股份8.8786.63-0.11-1.22%850997545.341.20%
600959江苏有线3.22148.26-0.04-1.23%1579135073.480.32%
601799星宇股份69.9714.13-0.87-1.23%1990913950.950.70%
002471中超控股4.77-370.15-0.06-1.24%21387110313.871.57%
920262太湖雪15.3521.67-0.20-1.29%5510851.04711.43%
920183海菲曼28.1818.29-0.37-1.30%1165329.01191.01%
603276恒兴新材19.0350.54-0.25-1.30%92201766.031.21%
000425徐工机械6.8312.90-0.09-1.30%34346623487.250.38%
688231隆达股份19.6747.82-0.26-1.30%17142.963408.6330.54%
688510航亚科技19.5752.05-0.26-1.31%15032.122976.850.58%
300260新莱应材45.70101.56-0.61-1.32%5464725149.671.90%
920642通易航天8.90-31.07-0.12-1.33%5230466.6720.52%
601952苏垦农发8.1123.27-0.11-1.34%490024016.240.36%
002127南极电商2.94-28.88-0.04-1.34%1294223807.860.65%
600557康缘药业12.3922.23-0.17-1.35%212812648.310.38%
603699纽威股份39.7319.34-0.55-1.37%200897980.460.26%
300682朗新科技8.66-34.75-0.12-1.37%428373724.630.41%
603707健友股份8.4732.18-0.12-1.40%440503748.180.27%
002514*ST宝馨2.11-6.57-0.03-1.40%41686876.810.75%
605099共创草坪27.4116.33-0.39-1.40%3429945.350.09%
300466赛摩智能8.38-250.28-0.12-1.41%942817887.8312.05%
002315焦点科技29.2523.47-0.42-1.42%3697810798.841.40%
688605先锋精科64.8999.69-0.94-1.43%12857.468385.0451.19%
603507振江股份20.5318.07-0.30-1.44%271995630.881.15%
603876鼎胜新材13.6313.83-0.20-1.45%10018013708.411.08%
600400红豆股份3.39-19.40-0.05-1.45%36138212434.831.58%
920220朗信电气51.3032.69-0.77-1.48%81024170.6663.91%
688097博众精工48.5528.85-0.73-1.48%38536.7418856.490.86%
920238长鹰硬科47.008.46-0.71-1.49%44922114.5622.08%
688176亚虹医药11.20-12.11-0.17-1.50%15321.631730.8850.27%
601688华泰证券17.258.33-0.27-1.54%13082222649.90.18%
603880南卫股份7.57-20.68-0.12-1.56%298792271.021.03%
300806斯迪克47.70367.27-0.76-1.57%390287192613.58.60%
300709精研科技41.90216.02-0.67-1.57%6183325949.534.13%
920436大地电气10.5445.00-0.17-1.59%3114328.44730.35%
920396常辅股份16.6336.48-0.27-1.60%3762627.41150.76%
301591肯特股份42.5082.36-0.70-1.62%9340339804.5420.90%
300429强力新材9.07-25.78-0.15-1.63%588715344.881.37%
301012扬电科技20.0485.35-0.34-1.67%209754218.181.06%
920946森萱医药9.4226.91-0.16-1.67%7903749.46610.19%
300201海伦哲10.5031.84-0.18-1.69%12322113174.061.23%
301583托伦斯100.99314.21-1.77-1.72%3473935253.0111.27%
688502茂莱光学379.271754.27-6.66-1.73%4094.6615625.070.78%
688720艾森股份46.5193.68-0.82-1.73%12401.695794.2681.59%
603381永臻股份21.51-29.97-0.38-1.74%30654368104.5621.57%
688678福立旺22.84114.33-0.41-1.76%133340.930570.233.31%
000301东方盛虹9.9814.19-0.18-1.77%10322410351.90.16%
002309中利集团2.7349.51-0.05-1.80%163665945902.616.80%
300725药石科技45.8248.35-0.84-1.80%7063732746.673.48%
300420五洋自控5.96310.26-0.11-1.81%24320114528.062.18%
603212赛伍技术10.79-27.82-0.20-1.82%12415313672.12.84%
300450先导智能31.6826.98-0.59-1.83%17567855779.671.13%
002387维信诺6.40-2.80-0.12-1.84%396602553.450.28%
688408中信博23.79-16.22-0.46-1.90%21639.755223.2220.99%
688295中复神鹰31.37201.00-0.61-1.91%16370.275172.4980.18%
920167同享科技14.3817.92-0.28-1.91%200022932.4583.06%
688599天合光能10.74-5.27-0.21-1.92%150928.816351.650.64%
688758赛分科技23.4349.24-0.47-1.97%22574.525346.3570.76%
300584海辰药业31.7053.10-0.64-1.98%1493947821.82%
601222林洋能源5.4233.99-0.11-1.99%1685009210.6090.83%
603382海阳科技19.1535.03-0.39-2.00%336856476.322.92%
688375国博电子63.56111.61-1.30-2.00%22872.514573.820.38%
002223鱼跃医疗27.3423.71-0.56-2.01%5243114419.780.56%
301560众捷股份32.31190.31-0.68-2.06%122254009.212.09%
688535华海诚科72.58126.05-1.55-2.09%27716.5520182.682.08%
920046亿能电力17.22141.16-0.37-2.10%77981346.3321.39%
603359*ST东珠1.39-0.57-0.03-2.11%32279450.310.72%
300393中来股份5.51-4.10-0.12-2.13%30860117334.113.27%
000919金陵药业6.2186.92-0.14-2.20%1555809735.12.50%
920068天工股份13.4883.69-0.31-2.25%4513609.9260.26%
603185弘元绿能13.82-8.49-0.32-2.26%8741012299.21.29%
002531天顺风能7.27-129.37-0.17-2.28%34683225642.371.94%
002635安洁科技14.6834.44-0.35-2.33%16912324755.944.28%
688390固德威50.1625.15-1.20-2.34%85481.343107.33.52%
605123派克新材79.2833.01-1.91-2.35%113259054.620.93%
301137哈焊华通27.06164.20-0.66-2.38%209325702.691.15%
002547*ST春兴2.01-5.31-0.05-2.43%1069002149.920.97%
300342天银机电28.223371.16-0.73-2.52%12081534682.942.87%
300528幸福蓝海14.91-31.17-0.39-2.55%13107519648.433.52%
300331苏大维格33.83438.16-0.90-2.59%5736719655.212.58%
688046药康生物33.0366.79-0.88-2.60%32383.0810732.630.79%
920299灿能电力12.7656.65-0.34-2.60%6388815.85161.41%
002015协鑫能科13.2749.63-0.37-2.71%18866925228.941.16%
920284灵鸽科技15.42-71.39-0.43-2.71%98731535.211.47%
600481双良节能3.90-4.55-0.11-2.74%50736220322.762.46%
301030*ST仕净3.51-0.37-0.10-2.77%642312266.83.18%
002304洋河股份36.19881.32-1.05-2.82%5968621814.150.40%
920026卓兆点胶15.4451.70-0.46-2.89%5973929.19360.69%
603906龙蟠科技14.7726.31-0.46-3.02%17220225373.693.06%
688258卓易信息82.2547.65-2.57-3.03%34072.4128441.393.92%
688371菲沃泰18.74-82.58-0.61-3.15%90110.7717388.42.69%
600501航天晨光17.49-67.18-0.58-3.21%16963730016.963.97%
688266泽璟制药86.7140.36-2.89-3.23%20287.817773.210.77%
688192迪哲医药64.158.64-2.14-3.23%23536.515328.760.51%
920005鼎佳精密25.4536.89-0.85-3.23%53461369.3191.40%
688105诺唯赞22.5511738.46-0.80-3.43%35229.048041.1010.68%
001400江顺科技98.8994.17-3.56-3.47%1214712245.813.77%
603369今世缘33.1016.13-1.20-3.50%7771925943.370.62%
688472阿特斯8.65-460.57-0.32-3.57%219131.219210.690.60%
603259药明康德144.6916.59-5.61-3.73%208343307090.60.84%
300217东方电热4.38155.45-0.17-3.74%45682119996.193.68%
300192科德教育18.57158.84-0.73-3.78%10174219049.012.23%
605058澳弘电子50.8437.42-2.03-3.84%9473149122.776.63%
002652扬子新材4.20-114.98-0.18-4.11%26796511495.775.23%
301569联亚药业18.7353.66-0.87-4.44%18557035270.7815.88%
300885海昌新材19.5365.57-0.93-4.55%12684524937.617.59%
688516奥特维43.4026.35-2.07-4.55%109547.848591.883.48%
688137近岸蛋白132.63-95.77-6.35-4.57%35903.8148230.365.14%
920007酉立智能35.3359.91-1.72-4.64%118064281.6788.74%
000525红太阳5.18-147.69-0.28-5.13%938008.949566.448.44%
301226祥明智能32.28445.27-1.98-5.78%4853015905.274.46%
002081金螳螂4.3629.63-0.27-5.83%143562763723.565.41%
002172澳洋健康5.93117.44-0.40-6.32%957539.157902.2812.51%
688429时创能源10.66-10.02-0.80-6.98%61059.536709.0941.53%
301697贝特利34.6963.97-2.81-7.49%13472947752.230.63%
301010晶雪节能24.15512.71-2.14-8.14%10891127042.9410.08%
300751迈为股份143.22115.98-22.56-13.61%158667240179.88.23%

转至常熟汽饰（603035）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。