|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和胜股份(002824)有色金属冶炼和压延加工业上涨家数:42下跌家数:45平均涨幅:+0.42%平均换手:5.89%总成交额:966.18亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 25.82 | 225.48 | +2.35 | +10.01% | 1124988 | 277615.7 | 17.23% | | 600110 | 诺德股份 | 8.47 | -49.83 | +0.77 | +10.00% | 3699632 | 308213.6 | 21.32% | | 601609 | 金田股份 | 13.41 | 45.33 | +0.88 | +7.02% | 4098109 | 548146.7 | 24.05% | | 002501 | 利源股份 | 2.43 | -12.30 | +0.14 | +6.11% | 2670306 | 62965.35 | 7.52% | | 000657 | 中钨高新 | 19.10 | 45.99 | +1.01 | +5.58% | 1673479 | 318202.3 | 13.33% | | 603271 | 永杰新材 | 43.33 | 24.94 | +2.15 | +5.22% | 94794 | 41018.33 | 24.58% | | 600549 | 厦门钨业 | 25.75 | 24.29 | +1.00 | +4.04% | 989056 | 252574 | 6.36% | | 600281 | 华阳新材 | 7.15 | -59.82 | +0.27 | +3.92% | 569856 | 40219.67 | 11.08% | | 600255 | 鑫科材料 | 4.78 | 179.97 | +0.18 | +3.91% | 4676778 | 218778.4 | 25.89% | | 600111 | 北方稀土 | 44.45 | 116.20 | +1.55 | +3.61% | 4767208 | 2153077 | 13.19% | | 002182 | 宝武镁业 | 14.97 | 116.82 | +0.43 | +2.96% | 1275907 | 191368.8 | 14.74% | | 000831 | 中国稀土 | 46.18 | 658.07 | +1.24 | +2.76% | 1190482 | 545637.8 | 11.22% | | 002842 | 翔鹭钨业 | 10.45 | -56.26 | +0.26 | +2.55% | 401266 | 41631.54 | 14.95% | | 002378 | 章源钨业 | 10.14 | 65.01 | +0.25 | +2.53% | 690460 | 69889.87 | 5.78% | | 300489 | 光智科技 | 43.90 | 84.33 | +0.88 | +2.05% | 71125 | 31079.65 | 5.19% | | 600768 | 宁波富邦 | 12.92 | 217.31 | +0.25 | +1.97% | 59443 | 7596.391 | 4.44% | | 002578 | 闽发铝业 | 3.55 | 236.73 | +0.06 | +1.72% | 169435 | 5960.656 | 1.97% | | 002114 | 罗平锌电 | 7.28 | -24.96 | +0.11 | +1.53% | 138737 | 10041.82 | 4.29% | | 601137 | 博威合金 | 26.35 | 15.23 | +0.38 | +1.46% | 782374 | 198513 | 9.63% | | 688231 | 隆达股份 | 21.23 | 78.22 | +0.30 | +1.43% | 47687.58 | 10105.36 | 3.77% | | 000933 | 神火股份 | 19.24 | 11.03 | +0.27 | +1.42% | 359582 | 69713.92 | 1.60% | | 002167 | 东方锆业 | 13.29 | 38.74 | +0.18 | +1.37% | 969288 | 128593.6 | 12.80% | | 002540 | 亚太科技 | 6.16 | 17.70 | +0.08 | +1.32% | 139726 | 8536.253 | 1.61% | | 002295 | 精艺股份 | 11.19 | 99.48 | +0.14 | +1.27% | 102196 | 11368.37 | 4.08% | | 000962 | 东方钽业 | 21.05 | 48.32 | +0.26 | +1.25% | 495767 | 105787.6 | 9.88% | | 300057 | 万顺新材 | 5.88 | -28.92 | +0.07 | +1.20% | 318113 | 18624.36 | 4.42% | | 000633 | 合金投资 | 7.03 | 207.00 | +0.08 | +1.15% | 259911 | 18169.81 | 6.75% | | 002240 | 盛新锂能 | 18.20 | -26.33 | +0.18 | +1.00% | 414000 | 74608.41 | 4.78% | | 000612 | 焦作万方 | 9.17 | 17.94 | +0.08 | +0.88% | 365638 | 33641.71 | 3.07% | | 002379 | 宏创控股 | 15.32 | -103.28 | +0.12 | +0.79% | 198402 | 30787.21 | 1.75% | | 000751 | 锌业股份 | 3.39 | 113.14 | +0.02 | +0.59% | 311368 | 10524.49 | 2.21% | | 002333 | 罗普斯金 | 5.37 | 79.63 | +0.03 | +0.56% | 83699 | 4482.527 | 1.28% | | 600361 | 创新新材 | 4.29 | 18.83 | +0.02 | +0.47% | 548679 | 23397.07 | 3.73% | | 002160 | 常铝股份 | 4.50 | 43.60 | +0.02 | +0.45% | 177840 | 7982.217 | 2.24% | | 002532 | 天山铝业 | 9.89 | 9.60 | +0.04 | +0.41% | 388110 | 38658.06 | 0.94% | | 002667 | 威领股份 | 12.47 | -9.53 | +0.05 | +0.40% | 88373 | 10981.05 | 3.75% | | 601388 | 怡球资源 | 2.61 | 506.77 | +0.01 | +0.38% | 365840 | 9519.83 | 1.66% | | 603527 | 众源新材 | 11.86 | 20.81 | +0.03 | +0.25% | 123036 | 14471.92 | 3.88% | | 600961 | 株冶集团 | 12.31 | 13.19 | +0.03 | +0.24% | 286157 | 35076.88 | 3.81% | | 603876 | 鼎胜新材 | 9.59 | 25.04 | +0.02 | +0.21% | 163533 | 15611.32 | 1.76% | | 603978 | 深圳新星 | 17.19 | -14.60 | +0.03 | +0.17% | 51569 | 8852.4 | 2.44% | | 601677 | 明泰铝业 | 13.76 | 9.37 | +0.01 | +0.07% | 398666 | 54669.88 | 3.27% | | 000060 | 中金岭南 | 5.01 | 16.79 | 0.00 | 0.00% | 471274 | 23533.26 | 1.26% | | 600331 | 宏达股份 | 10.58 | 4941.15 | 0.00 | 0.00% | 350448 | 36855.73 | 1.72% | | 603399 | 永杉锂业 | 10.69 | -72.49 | -0.01 | -0.09% | 234909 | 25074.62 | 4.59% | | 002824 | 和胜股份 | 19.25 | 71.24 | -0.02 | -0.10% | 120417 | 23194.03 | 6.37% | | 000960 | 锡业股份 | 18.38 | 18.70 | -0.02 | -0.11% | 238966 | 43864.5 | 1.45% | | 688102 | 斯瑞新材 | 16.25 | 97.42 | -0.03 | -0.18% | 152737.2 | 24926.76 | 2.09% | | 600459 | 贵研铂业 | 15.72 | 20.31 | -0.03 | -0.19% | 133554 | 20981.47 | 1.77% | | 000629 | 钒钛股份 | 2.74 | 213.92 | -0.01 | -0.36% | 786719.1 | 21606.99 | 0.85% | | 003038 | 鑫铂股份 | 19.01 | 28.57 | -0.07 | -0.37% | 49777 | 9418.755 | 3.01% | | 688257 | 新锐股份 | 16.85 | 23.12 | -0.07 | -0.41% | 40478.76 | 6820.446 | 1.60% | | 300337 | 银邦股份 | 11.62 | 220.25 | -0.05 | -0.43% | 285679 | 33095.3 | 4.02% | | 300618 | 寒锐钴业 | 38.21 | 55.10 | -0.21 | -0.55% | 107473 | 40952.53 | 3.96% | | 000807 | 云铝股份 | 17.22 | 14.14 | -0.10 | -0.58% | 262355 | 45360.21 | 0.76% | | 002716 | 湖南白银 | 4.93 | 72.10 | -0.03 | -0.60% | 1095652 | 53914.8 | 4.96% | | 600490 | 鹏欣资源 | 4.83 | -624.63 | -0.03 | -0.62% | 443052 | 21464.4 | 2.22% | | 688122 | 西部超导 | 58.34 | 44.06 | -0.41 | -0.70% | 121960.2 | 71501.79 | 1.88% | | 600219 | 南山铝业 | 4.10 | 8.38 | -0.03 | -0.73% | 1176032 | 48375.37 | 1.01% | | 600206 | 有研新材 | 19.97 | 78.77 | -0.15 | -0.75% | 587139 | 117648.7 | 6.94% | | 002203 | 海亮股份 | 13.18 | 37.22 | -0.10 | -0.75% | 611022 | 80649.47 | 3.05% | | 002149 | 西部材料 | 18.37 | 58.53 | -0.16 | -0.86% | 308060 | 56594.27 | 6.31% | | 601212 | 白银有色 | 3.33 | 203.48 | -0.03 | -0.89% | 667637 | 22260.18 | 0.90% | | 000878 | 云南铜业 | 13.76 | 20.08 | -0.13 | -0.94% | 595705 | 82146.58 | 2.97% | | 002237 | 恒邦股份 | 12.13 | 25.25 | -0.12 | -0.98% | 143379 | 17401.71 | 1.57% | | 002460 | 赣锋锂业 | 38.95 | -39.46 | -0.39 | -0.99% | 300058 | 117244.8 | 2.48% | | 002128 | 电投能源 | 19.65 | 8.89 | -0.20 | -1.01% | 109857 | 21678.52 | 0.49% | | 873576 | 天力复合 | 33.40 | 69.55 | -0.35 | -1.04% | 27464 | 9214.794 | 8.47% | | 600531 | 豫光金铅 | 8.47 | 10.65 | -0.09 | -1.05% | 323415 | 27395.56 | 2.97% | | 300697 | 电工合金 | 15.62 | 49.41 | -0.17 | -1.08% | 186677 | 29061.38 | 5.64% | | 300034 | 钢研高纳 | 17.64 | 67.28 | -0.20 | -1.12% | 165639 | 29269.23 | 2.16% | | 601600 | 中国铝业 | 7.63 | 9.55 | -0.09 | -1.17% | 1952817 | 149977.8 | 1.48% | | 605208 | 永茂泰 | 15.83 | 124.91 | -0.20 | -1.25% | 281984 | 44748.87 | 8.55% | | 002466 | 天齐锂业 | 43.88 | -18.45 | -0.58 | -1.30% | 553554 | 244027 | 3.75% | | 002171 | 楚江新材 | 9.98 | 62.36 | -0.15 | -1.48% | 615520 | 61524.22 | 3.82% | | 600362 | 江西铜业 | 24.51 | 11.79 | -0.37 | -1.49% | 345837 | 85233 | 1.67% | | 600456 | 宝钛股份 | 32.90 | 31.53 | -0.50 | -1.50% | 157476 | 52005.64 | 3.30% | | 000737 | 北方铜业 | 11.35 | 28.90 | -0.20 | -1.73% | 818988 | 93334.62 | 4.30% | | 300855 | 图南股份 | 30.66 | 55.63 | -0.63 | -2.01% | 104944 | 32234.17 | 3.73% | | 603799 | 华友钴业 | 44.07 | 15.35 | -0.99 | -2.20% | 693255.1 | 307550.7 | 4.11% | | 600595 | 中孚实业 | 5.34 | 24.04 | -0.12 | -2.20% | 635470 | 34166.41 | 1.59% | | 300963 | 中洲特材 | 20.62 | 101.58 | -0.50 | -2.37% | 210982 | 43797.56 | 7.29% | | 301219 | 腾远钴业 | 61.38 | 27.22 | -1.61 | -2.56% | 99350 | 61286.04 | 5.82% | | 920068 | 天工股份 | 21.30 | 80.99 | -0.56 | -2.56% | 136809 | 29955.99 | 21.82% | | 601702 | 华峰铝业 | 17.95 | 14.57 | -0.59 | -3.18% | 129106 | 23276.44 | 1.29% | | 000630 | 铜陵有色 | 4.11 | 18.51 | -0.14 | -3.29% | 4452945 | 185836.8 | 4.23% | | 688750 | 金天钛业 | 24.33 | 90.16 | -0.88 | -3.49% | 114249.3 | 27980.81 | 13.72% | | 600392 | 盛和资源 | 24.42 | 72.41 | -0.94 | -3.71% | 3601721 | 918069.6 | 20.55% | | 002988 | 豪美新材 | 47.97 | 63.66 | -2.13 | -4.25% | 80287 | 38569.64 | 3.15% |
|