中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和胜股份(002824)有色金属冶炼和压延加工业上涨家数:57下跌家数:24平均涨幅:+0.68%平均换手:1.48%总成交额:188.28亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002501*ST利源1.20-28.06+0.11+10.09%5835716823.91.65%
605208永茂泰11.9152.86+0.87+7.88%9502011203.122.88%
600281华阳新材5.24-29.18+0.20+3.97%26161713633.875.09%
688102斯瑞新材28.49119.13+0.91+3.30%90022.6225634.641.16%
000657中钨高新39.5926.92+1.26+3.29%25035099420.391.72%
603978深圳新星20.85-392.34+0.65+3.22%13462729214.456.38%
688257新锐股份32.0215.70+0.81+2.60%52520.7216942.171.48%
601609金田股份9.1818.71+0.23+2.57%16431415086.410.92%
002578闽发铝业5.65-280.37+0.14+2.54%2070953118032.724.05%
300337银邦股份8.9287.12+0.21+2.41%8565276841.20%
002988豪美新材28.88143.43+0.66+2.34%173635076.070.70%
002378章源钨业17.9426.25+0.38+2.16%8894716052.810.74%
600456宝钛股份26.3539.79+0.50+1.93%7970421106.281.67%
600549厦门钨业36.8215.54+0.68+1.88%15033755636.380.97%
300963中洲特材9.64118.78+0.17+1.80%209642021.660.62%
002842翔鹭钨业24.1814.21+0.37+1.55%5188612621.381.93%
002203海亮股份14.0127.53+0.20+1.45%603958532.140.27%
002824和胜股份18.2631.87+0.26+1.44%2191840270.97%
600362江西铜业32.828.88+0.44+1.36%9301030658.220.45%
002182宝武镁业10.50-55.64+0.14+1.35%225602371.230.25%
300697电工合金12.4425.86+0.16+1.30%118901479.370.36%
600331宏达股份10.73-2061.42+0.13+1.23%553985968.010.27%
600768富邦新材11.6716.88+0.14+1.21%6783794.490.51%
601137博威合金16.59-97.79+0.19+1.16%209393473.520.23%
300489光智科技199.20461.53+2.12+1.08%61570124752.64.47%
600392盛和资源16.0323.87+0.15+0.94%9487115243.630.54%
000960锡业股份23.3613.78+0.19+0.82%12186928787.620.74%
002295精艺股份7.66-29.36+0.06+0.79%137971067.060.55%
000737北方铜业10.4511.21+0.07+0.67%10542411083.970.55%
600459贵研铂业16.7620.82+0.11+0.66%324635460.830.39%
688231隆达股份19.8748.31+0.13+0.66%18646.83758.1810.58%
002540亚太科技4.8022.06+0.03+0.63%16953813.390.20%
000630铜陵有色4.9211.60+0.03+0.61%25980512830.30.23%
920576天力复合41.091575.60+0.24+0.59%3483914371.923.23%
920071金钛股份20.9027.60+0.12+0.58%453429591.34614.39%
300057万顺新材5.30-200.71+0.03+0.57%309901647.250.37%
002160常铝股份3.66104.21+0.02+0.55%1942007208.291.88%
301219腾远钴业32.2612.67+0.17+0.53%119293866.150.44%
603527众源新材8.31119.43+0.04+0.48%10379866.190.33%
000633合金投资4.63369.75+0.02+0.43%12722592.560.33%
688750金天钛业14.0772.27+0.06+0.43%28193.333986.8941.21%
603271永杰新材35.149.13+0.14+0.40%34881227.480.37%
002716湖南白银7.5942.69+0.03+0.40%38145529307.871.64%
601702华峰铝业13.2511.68+0.05+0.38%171062267.640.17%
600490鹏欣资源5.5915.51+0.02+0.36%771954342.340.39%
600255鑫科材料2.89111.34+0.01+0.35%579031678.60.32%
002667*ST威领22.82-13.48+0.07+0.31%6844615504.822.89%
600961株冶集团17.787.36+0.05+0.28%511829180.6490.48%
600110诺德股份8.40349.11+0.02+0.24%15501813165.970.89%
002171楚江新材8.9132.52+0.02+0.22%487634362.820.30%
600206有研新材38.38114.92+0.08+0.21%311200120555.63.68%
300855图南股份30.2228.34+0.04+0.13%149904560.630.53%
300618寒锐钴业24.16-217.82+0.03+0.12%136983327.860.50%
600531豫光金铅10.0111.41+0.01+0.10%625766320.010.52%
603399永杉锂业10.50-43.42+0.01+0.10%606566424.271.18%
600111北方稀土36.3730.18+0.03+0.08%7884128744.530.22%
688122西部超导44.2363.58+0.03+0.07%23946.6310650.570.37%
000060中金岭南5.1316.870.000.00%1394837193.560.31%
000629钒钛股份2.7378.490.000.00%1456313990.50.16%
000751锌业股份3.8689.400.000.00%388491508.080.24%
000831中国稀土--------------
000878云南铜业13.7415.550.000.00%7463810333.680.37%
000962东方钽业38.8068.050.000.00%5567121922.921.08%
601677明泰铝业14.747.410.000.00%362475349.610.29%
601388怡球资源3.0514.960.000.00%685262094.480.31%
601212白银有色4.93206.610.000.00%45368722589.440.61%
300034钢研高纳13.99139.17-0.01-0.07%203082860.630.26%
002114罗平锌电5.90-7.84-0.01-0.17%201021198.340.62%
600595中孚实业5.606.65-0.01-0.18%1617649073.60.40%
002379宏桥控股14.586.92-0.03-0.21%561668215.910.49%
600219南山铝业4.3711.57-0.01-0.23%2004618788.840.17%
002149西部材料41.34225.37-0.17-0.41%50344320892910.31%
000612焦作万方9.535.92-0.04-0.42%651016238.040.55%
603799华友钴业32.539.93-0.14-0.43%9813032203.920.52%
603876鼎胜新材13.8914.10-0.06-0.43%7668310785.940.83%
002237恒邦股份11.5115.86-0.06-0.52%674057815.7290.57%
002167东方锆业13.7258.83-0.08-0.58%13373118487.111.75%
002333罗普斯金5.04104.32-0.03-0.59%13990709.730.21%
600361创新新材3.3318.09-0.02-0.60%1109003714.390.30%
002466天齐锂业35.7010.39-0.26-0.72%10626338223.590.72%
003038鑫铂股份10.20-7.16-0.10-0.97%294283044.181.81%
002460赣锋锂业36.7211.67-0.38-1.02%13234149034.461.09%
000933神火股份25.217.09-0.27-1.06%10056125394.170.45%
002428云南锗业73.54269.84-0.83-1.12%273386204513.24.19%
002532天山铝业12.027.04-0.14-1.15%13590616414.50.33%
002240盛新锂能19.6116.37-0.23-1.16%10879221603.681.19%
920068天工股份13.7285.18-0.18-1.29%81171110.6910.47%
002128电投能源27.6111.14-0.37-1.32%4688212975.570.21%
000807云铝股份24.546.41-0.33-1.33%17927144082.820.52%
601600中国铝业8.497.39-0.13-1.51%60042051314.860.45%

转至和胜股份（002824）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。