中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖天然气(603689)燃气生产和供应业上涨家数:28下跌家数:3平均涨幅:+1.53%平均换手:1.82%总成交额:19.32亿元
更新时间:2025-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600681百川能源3.5514.30+0.16+4.72%2061167193.1171.54%
002700新疆浩源9.2541.73+0.32+3.58%480994359.4331.44%
600635大众公用3.8128.15+0.13+3.53%41531615690.791.72%
002259ST升达3.31129.26+0.11+3.44%1833705971.1822.44%
300332天壕能源4.5533.38+0.13+2.94%1772478007.1272.14%
002267陕天然气8.7714.58+0.25+2.93%16154514049.581.45%
300435中泰股份13.93-112.15+0.35+2.58%11229615581.293.04%
603706东方环宇18.9517.42+0.47+2.54%153452882.5830.81%
001299美能能源10.9528.37+0.27+2.53%556126059.1968.50%
000593德龙汇能5.48235.84+0.13+2.43%564673070.8931.58%
605169洪通燃气9.8814.44+0.22+2.28%395303857.5751.40%
603080新疆火炬16.7214.26+0.36+2.20%332005516.4462.35%
600617国新能源2.58-14.43+0.05+1.98%1755024495.30.99%
600333长春燃气4.55-143.10+0.08+1.79%710253218.731.17%
000421南京公用6.0547.27+0.10+1.68%1008356054.4541.76%
002911佛燃能源10.4015.80+0.14+1.36%387984000.7490.31%
603318水发燃气6.4131.74+0.08+1.26%541823461.981.41%
000407胜利股份3.2923.21+0.04+1.23%1111323634.8891.27%
600903贵州燃气6.88245.37+0.08+1.18%715704908.970.62%
600917重庆燃气5.5222.67+0.06+1.10%353621943.110.23%
605368蓝天燃气10.3317.06+0.11+1.08%562855790.10.84%
601139深圳燃气6.4413.10+0.06+0.94%1227477887.330.43%
605090九丰能源25.189.56+0.22+0.88%273636863.5910.43%
603223恒通股份8.7636.90+0.07+0.81%471614078.980.85%
603053成都燃气9.6218.11+0.06+0.63%309702967.210.35%
600956新天绿能7.4917.55+0.03+0.40%720765376.710.33%
603393新天然气27.839.59+0.08+0.29%286317931.3890.68%
603689皖天然气8.4612.69+0.02+0.24%470073974.510.97%
600803新奥股份19.7513.94-0.01-0.05%7391014531.820.26%
000669ST金鸿1.95-5.68-0.05-2.50%793031537.2061.17%
001331胜通能源13.87-350.14-0.37-2.60%592778270.92814.11%

转至皖天然气(603689)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。