中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联得装备(300545)专用设备制造业上涨家数:242下跌家数:129平均涨幅:+0.57%平均换手:1.39%总成交额:242.41亿元
更新时间：2025-04-11 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002730电光科技15.3953.76+1.40+10.01%12102518182.643.50%
688200华峰测控151.6561.51+11.73+8.38%19360.7528984.41.43%
002779中坚科技84.17288.63+5.64+7.18%4071933298.583.44%
688301奕瑞科技136.4038.99+9.10+7.15%27171.7336928.461.90%
688376美埃科技35.9125.46+2.00+5.90%10342.393681.7782.03%
873706铁拓机械20.2333.96+0.98+5.09%5292410387.3212.50%
603308应流股份18.0142.70+0.86+5.01%8184214681.131.21%
002931锋龙股份17.24-351.59+0.79+4.80%257824454.411.29%
001256炜冈科技26.5838.98+1.21+4.77%296337839.367.24%
301629矽电股份170.5076.67+7.44+4.56%2094734969.8320.08%
688478晶升股份28.8174.86+1.25+4.54%22442.576488.5742.20%
832802保丽洁19.8557.39+0.85+4.47%82511613.0424.85%
688652京仪装备62.0367.83+2.65+4.46%8945.3185494.0340.88%
300049福瑞股份31.2463.81+1.33+4.45%3450010707.981.48%
301030仕净科技19.5320.35+0.79+4.22%5246310213.293.25%
688501青达环保19.9926.13+0.76+3.95%19617.633896.3672.40%
000680山推股份8.7614.03+0.33+3.91%28142824322.832.14%
688162巨一科技22.43-22.58+0.77+3.55%8886.511975.2341.42%
603081大丰实业11.07163.96+0.38+3.55%13729515273.43.17%
300486东杰智能6.29-8.05+0.20+3.28%719734412.621.82%
600184光电股份12.68244.66+0.40+3.26%475675952.250.93%
836717瑞星股份11.3558.72+0.35+3.18%120161353.6842.87%
836942恒立钻具18.1524.16+0.55+3.12%102871819.7692.49%
688028沃尔德21.7133.55+0.64+3.04%30370.846616.352.12%
300998宁波方正15.96-76.82+0.45+2.90%149462370.981.39%
603061金海通74.0356.60+2.07+2.88%64714777.921.55%
603159上海亚虹12.9461.66+0.36+2.86%143121861.851.02%
000622*ST恒立2.52-48.22+0.07+2.86%19250478.650.45%
603690至纯科技30.7631.55+0.85+2.84%28375086826.037.41%
000528柳工10.9316.63+0.30+2.82%14021615079.970.69%
836414欧普泰13.15238.76+0.36+2.81%139851809.8162.53%
301033迈普医学47.2846.08+1.28+2.78%41121947.630.73%
688312燕麦科技24.5038.48+0.62+2.60%12601.133099.8560.87%
603638艾迪精密18.4944.27+0.45+2.49%364986717.640.44%
603656泰禾智能18.14154.94+0.44+2.49%140692547.270.77%
002164宁波东力7.1071.58+0.17+2.45%1348189537.152.81%
688573信宇人16.19-169.03+0.38+2.40%8707.221405.4721.67%
301021英诺激光27.711601.48+0.65+2.40%270247444.61.78%
688627精智达68.9378.81+1.60+2.38%3985.972725.0341.87%
301158德石股份15.4123.36+0.34+2.26%6391910032.654.36%
688328深科达14.69-15.15+0.32+2.23%8988.3091314.7270.95%
872931无锡鼎邦14.5731.68+0.31+2.17%82961199.2542.88%
301053远信工业23.6353.40+0.50+2.16%62731466.690.83%
002196方正电机7.75289.88+0.16+2.11%19487315097.283.99%
300604长川科技40.8064.11+0.83+2.08%8208233359.861.69%
301369联动科技48.70132.95+0.98+2.05%57132786.542.35%
688419耐科装备29.8637.81+0.60+2.05%4966.721490.2172.24%
300521爱司凯20.53-219.70+0.41+2.04%127762621.010.89%
300385雪浪环境4.51-7.54+0.09+2.04%17185777.540.59%
603095越剑智能21.0973.48+0.42+2.03%51141073.050.28%
688630芯碁微装67.3153.78+1.33+2.02%25921.8817313.461.97%
688003天准科技43.4567.40+0.85+2.00%18312.477914.4410.95%
300786国林科技13.30-40.86+0.26+1.99%604758015.984.20%
300950德固特15.5923.67+0.30+1.96%185822882.52.07%
603895天永智能25.86-20.77+0.49+1.93%47331224.890.44%
603280南方路机22.1821.04+0.42+1.93%87401915.623.13%
002209达意隆9.8528.09+0.18+1.86%234412305.781.51%
600817宇通重工10.9525.89+0.20+1.86%161771770.460.31%
300509新美星7.1375.17+0.13+1.86%237121680.640.96%
873703广厦环能24.8222.25+0.45+1.85%76351897.3251.40%
833781瑞奇智造11.8272.30+0.21+1.81%390994549.4164.21%
831152昆工科技20.35-90.18+0.36+1.80%121942472.1651.48%
688125安达智能32.43-228.93+0.57+1.79%2434.74787.9451.12%
300368ST汇金4.63-10.95+0.08+1.76%421301952.220.80%
873726卓兆点胶30.68-141.46+0.52+1.72%4284212477.118.42%
002691冀凯股份7.69300.30+0.13+1.72%307612372.730.92%
300293蓝英装备21.37-381.21+0.35+1.67%4664799581.66%
002698博实股份15.9229.32+0.26+1.66%7665712157.90.91%
301101明月镜片48.6256.92+0.79+1.65%2316811162.791.21%
002757南兴股份17.5435.76+0.28+1.62%495348592.841.76%
688037芯源微98.8694.28+1.56+1.60%23260.822882.411.16%
833284灵鸽科技21.62-659.89+0.34+1.60%268925857.7343.97%
301081严牌股份8.9228.96+0.14+1.59%6233552.210.31%
688420美腾科技20.8824.44+0.32+1.56%3224.47673.73750.95%
688361中科飞测85.44-2372.28+1.26+1.50%26862.922952.731.10%
834014特瑞斯12.3425.71+0.18+1.48%7335908.08581.07%
002021中捷资源2.084.02+0.03+1.46%899451861.880.75%
000856冀东装备9.76101.36+0.14+1.46%315973075.741.39%
688071华依科技30.89-50.79+0.44+1.44%5031.751554.790.59%
000519中兵红箭17.5643.46+0.25+1.44%31702255778.872.28%
003036泰坦股份11.3826.82+0.16+1.43%7986908.640.37%
688581安杰思62.2817.14+0.86+1.40%2823.951756.680.69%
301112信邦智能22.48304.83+0.31+1.40%78181763.32.16%
300461田中精机17.71-93.81+0.24+1.37%123672184.71.50%
688518联赢激光14.8528.90+0.20+1.37%21334.823152.5710.63%
832522纳科诺尔52.1033.45+0.70+1.36%138297221.8191.51%
603282亚光股份14.4317.58+0.19+1.33%3009432.680.47%
688082盛美上海100.3338.39+1.31+1.32%5465.765467.4450.13%
688147微导纳米29.1662.25+0.38+1.32%11229.533281.3811.15%
300029ST天龙4.62-156.29+0.06+1.32%6398293.320.32%
688097博众精工24.1827.09+0.31+1.30%25372.286095.2460.57%
603855华荣股份18.8813.79+0.24+1.29%171363212.110.51%
300400劲拓股份14.4857.42+0.18+1.26%150882175.150.63%
688383新益昌41.1797.69+0.51+1.25%3019.081243.520.30%
300382斯莱克10.51773.85+0.13+1.25%760798040.1291.17%
603311金海高科8.9937.26+0.11+1.24%6227558.360.26%
600055万东医疗16.6574.39+0.20+1.22%234563902.010.33%
688314康拓医疗26.8524.68+0.32+1.21%4224.641140.6960.52%
688559海目星27.2037.92+0.32+1.19%11893.963226.5390.48%
688626翔宇医疗34.9746.09+0.41+1.19%5549.931940.5710.35%
688236春立医疗13.6741.95+0.16+1.18%14085.731950.961.78%
688290景业智能49.27134.56+0.57+1.17%7970.863880.7361.31%
300648星云股份24.26-22.60+0.28+1.17%130563163.931.23%
300865大宏立20.81-322.11+0.24+1.17%4726980.840.70%
600855航天长峰10.44-18.76+0.12+1.16%232102421.830.50%
688580伟思医疗38.5836.95+0.44+1.15%22331.768710.9232.33%
688638誉辰智能28.29-29.80+0.31+1.11%311.9987.93110.12%
300836佰奥智能44.387569.77+0.48+1.09%44851983.281.05%
300206理邦仪器11.1141.19+0.12+1.09%234072602.330.69%
300316晶盛机电29.069.51+0.31+1.08%3469010050.410.28%
002613北玻股份3.7948.74+0.04+1.07%396151500.590.65%
600302标准股份4.79-9.65+0.05+1.05%478552292.071.38%
688215瑞晟智能23.1656.32+0.24+1.05%1553.59361.71130.39%
600843上工申贝10.72-184.47+0.11+1.04%561515989.281.20%
001223欧克科技48.8250.18+0.50+1.03%67453301.434.04%
688170德龙激光19.9882.88+0.20+1.01%4280.66856.44370.54%
603917合力科技11.30449.36+0.11+0.98%135121522.450.66%
301128强瑞技术62.6148.83+0.60+0.97%96646073.623.38%
603956威派格6.29-48.43+0.06+0.96%742104651.491.30%
600545卓郎智能2.11-28.55+0.02+0.96%1350692852.940.76%
688151华强科技17.041014.69+0.16+0.95%4588.29780.37150.45%
301338凯格精机30.9460.04+0.29+0.95%46241432.861.35%
688120华海清科169.6445.61+1.59+0.95%14834.3825112.550.87%
600388龙净环保11.7818.02+0.11+0.94%244522876.20.19%
688392骄成超声44.2159.88+0.41+0.94%4325.161919.2030.62%
300812易天股份17.33-111.03+0.16+0.93%82391425.470.89%
301392汇成真空97.19104.69+0.89+0.92%46994548.872.09%
600579中化装备6.80-1.29+0.06+0.89%502823422.151.02%
002997瑞鹄模具35.9121.46+0.31+0.87%172076159.750.82%
002526山东矿机3.4984.33+0.03+0.87%2243177792.751.28%
300462华铭智能8.16-32.79+0.07+0.87%155501264.731.14%
603324盛剑科技23.6522.38+0.20+0.85%75951793.060.51%
002430杭氧股份19.2720.56+0.16+0.84%197903793.650.20%
301083百胜智能13.2681.32+0.11+0.84%112481491.821.31%
300457赢合科技16.9521.87+0.14+0.83%357196014.40.56%
688646逸飞激光33.9345.24+0.28+0.83%4110.11390.2050.71%
300412迦南科技4.86-77.50+0.04+0.83%425232064.490.91%
601100恒立液压74.8139.54+0.61+0.82%3153923624.540.24%
300402宝色股份16.3859.10+0.13+0.80%526488713.292.16%
600815厦工股份2.55-27.15+0.02+0.79%37002941.310.21%
430300辰光医疗20.48-84.73+0.16+0.79%4949810326.37.44%
300471厚普股份7.83-36.51+0.06+0.77%142691112.570.39%
688121卓然股份10.5018.83+0.08+0.77%8538.479899.18570.60%
301568思泰克32.2848.73+0.24+0.75%78552533.581.65%
300757罗博特科156.27208.95+1.16+0.75%1542923938.561.04%
300771智莱科技9.4857.63+0.07+0.74%133951266.030.74%
688198佰仁医疗108.78102.75+0.78+0.72%567.76616.54410.04%
300334津膜科技5.89-213.11+0.04+0.68%16719984.120.55%
002551尚荣医疗2.96-16.95+0.02+0.68%700522076.561.15%
688633星球石墨25.1723.90+0.17+0.68%3935.15996.49570.27%
603800洪田股份29.7527.00+0.20+0.68%95982877.380.46%
601798蓝科高新5.97-19.67+0.04+0.67%331061967.650.93%
688607康众医疗16.8384.85+0.11+0.66%5670.68954.01330.64%
002957科瑞技术13.9235.37+0.09+0.65%187532605.780.46%
605186健麾信息18.56140.20+0.12+0.65%72281339.790.53%
603960克来机电17.1454.02+0.11+0.65%249584270.060.95%
688310迈得医疗10.9450.95+0.07+0.64%4142.41453.69480.25%
002595豪迈科技53.9021.44+0.34+0.63%99505408.650.13%
002833弘亚数控16.0612.02+0.10+0.63%137592207.480.56%
688161威高骨科27.5449.23+0.17+0.62%3944.911087.0450.10%
688529豪森智能16.30-369.46+0.10+0.62%9369.3091525.8210.56%
301312智立方37.6052.79+0.23+0.62%88303314.143.42%
688410山外山11.5349.51+0.07+0.61%12273.11422.3750.52%
301598博科测试56.6937.41+0.34+0.60%27631565.551.88%
301122采纳股份18.4329.14+0.11+0.60%55861030.30.83%
300813泰林生物16.88211.53+0.10+0.60%73931252.090.97%
301199迈赫股份29.1756.73+0.17+0.59%81452377.541.74%
301022海泰科24.2689.06+0.14+0.58%73741787.511.41%
688400凌云光25.22110.50+0.14+0.56%25340.746398.9581.07%
603396金辰股份23.5038.95+0.13+0.56%48231133.020.35%
300140节能环境5.4624.69+0.03+0.55%336921828.70.33%
688085三友医疗16.66122.27+0.09+0.54%2817.07470.54950.11%
688029南微医学59.6720.32+0.32+0.54%6785.884051.2890.36%
688335复洁环保9.37-27.53+0.05+0.54%4471.53419.55620.30%
002611东方精工11.3227.54+0.06+0.53%65587474712.76.54%
688084晶品特装59.711251.23+0.31+0.52%2785.951665.8920.76%
688128中国电研19.5617.00+0.10+0.51%8492.591660.380.21%
300097ST智云4.15-55.66+0.02+0.48%304941259.381.13%
603032德新科技12.56-88.56+0.06+0.48%110611389.370.48%
688101三达膜12.9013.72+0.06+0.47%3490.46449.3340.11%
688659元琛科技6.49-55.71+0.03+0.46%14903.01973.70430.93%
002097山河智能6.60186.58+0.03+0.46%582753833.140.54%
688351微电生理20.03181.03+0.09+0.45%18075.533653.8581.45%
300823建科智能13.4436.38+0.06+0.45%157362104.562.07%
600343航天动力11.29-38.48+0.05+0.44%457425136.910.72%
688155先惠技术38.5423.83+0.17+0.44%5827.132239.9020.54%
600526菲达环保4.5715.81+0.02+0.44%18350834.950.26%
600262北方股份16.5317.94+0.07+0.43%79231306.310.47%
688551科威尔26.0923.49+0.11+0.42%2502.08651.78120.30%
688006杭可科技16.6921.38+0.07+0.42%6481.051082.1920.11%
688306均普智能9.54-70.56+0.04+0.42%95514.189086.1680.78%
300238冠昊生物12.15183.35+0.05+0.41%409225030.251.54%
000925众合科技7.30-2224.22+0.03+0.41%428513128.730.63%
601908京运通2.47-3.88+0.01+0.41%850702085.930.35%
301360荣旗科技43.0543.83+0.17+0.40%52352248.112.12%
300450先导智能18.59489.85+0.07+0.38%492229138.820.32%
002890弘宇股份10.6892.01+0.04+0.38%163901745.391.01%
002950奥美医疗8.0322.58+0.03+0.37%126131016.940.28%
301512智信精密35.61153.80+0.13+0.37%2498889.381.01%
688726拉普拉斯38.3637.85+0.14+0.37%4199.181609.6151.24%
600860京城股份11.15816.70+0.04+0.36%480485388.681.10%
300195长荣股份5.6262.12+0.02+0.36%437772457.791.39%
603901永创智能8.68-252.46+0.03+0.35%431833723.290.89%
300056中创环保11.62-45.21+0.04+0.35%273933161.50.71%
300171东富龙11.7352.97+0.04+0.34%230172698.520.41%
300595欧普康视14.9123.35+0.05+0.34%261613887.530.39%
688108赛诺医疗9.24-825.44+0.03+0.33%22554.652084.5390.55%
002006精工科技16.1472.33+0.05+0.31%509188189.6891.12%
300562乐心医疗12.9745.96+0.04+0.31%474606232.122.95%
301087可孚医疗32.6225.81+0.10+0.31%47791560.040.53%
300631久吾高科19.5945.27+0.06+0.31%4274834.430.36%
688499利元亨23.24-5.42+0.07+0.30%11267.22624.7820.67%
301468博盈特焊20.9331.28+0.06+0.29%2664556.260.35%
688021奥福环保11.02-18.08+0.03+0.27%2230.1247.53790.29%
603289泰瑞机器7.7848.66+0.02+0.26%188661470.290.64%
301200大族数控35.2182.55+0.09+0.26%37921336.560.65%
002975博杰股份28.50-87.07+0.07+0.25%102222928.111.01%
300307慈星股份8.2121.29+0.02+0.24%927177628.41.18%
688022瀚川智能12.35-5.22+0.03+0.24%14053.51740.8720.80%
688617惠泰医疗433.9762.56+0.97+0.22%1217.265266.1740.13%
300425中建环能4.8622.78+0.01+0.21%500182413.270.74%
002111威海广泰9.8328.05+0.02+0.20%251542464.810.53%
300201海伦哲4.9824.39+0.01+0.20%708583518.830.71%
688358祥生医疗28.3822.20+0.05+0.18%4781.941368.1620.43%
300619金银河23.43-126.39+0.04+0.17%61901454.230.56%
002371北方华创452.2844.09+0.77+0.17%1903186117.270.36%
002651利君股份6.0951.77+0.01+0.16%322191961.50.57%
600031三一重工19.1330.47+0.03+0.16%11597822119.230.14%
300151昌红科技13.12111.73+0.02+0.15%165722175.530.45%
301097天益医疗33.83224.45+0.05+0.15%1933657.911.05%
688613奥精医疗14.52385.03+0.02+0.14%2528.14367.18320.19%
300879大叶股份15.40-23.88+0.02+0.13%200153099.791.00%
603273天元智能15.4680.57+0.02+0.13%6091942.741.09%
603912佳力图8.05121.63+0.01+0.12%497734010.990.92%
600879航天电子8.6752.20+0.01+0.12%883697642.20.27%
001336楚环科技17.6042.62+0.02+0.11%85081499.132.98%
688700东威科技32.11135.42+0.03+0.09%8440.682730.0070.28%
688277天智航-U11.55-32.34+0.01+0.09%17190.221993.5240.38%
688001华兴源创23.87-4568.19+0.02+0.08%19626.314716.5460.44%
301602超研股份24.0089.06+0.02+0.08%135933286.962.48%
603203快克智能21.6927.33+0.01+0.05%4332941.710.17%
301325曼恩斯特49.6646.21+0.02+0.04%139706985.3912.41%
000821京山轻机10.9814.520.000.00%242512667.20.40%
300030阳普医疗5.46-15.500.000.00%232401272.610.85%
002337赛象科技4.7656.450.000.00%594112827.651.01%
601106中国一重2.61-6.080.000.00%1025122679.270.15%
300173福能东方5.23100.480.000.00%786454113.911.07%
300210森远股份8.88-86.210.000.00%391483485.250.81%
601218吉鑫科技2.9438.510.000.00%571691677.260.59%
300278华昌达5.3788.260.000.00%1267726813.3910.89%
300326凯利泰5.78105.090.000.00%330011909.420.46%
603012创力集团5.1911.440.000.00%265131379.970.41%
300837浙矿股份19.8128.950.000.00%2353466.030.33%
300653正海生物20.9822.520.000.00%78751657.220.44%
300707威唐工业13.3066.550.000.00%248623309.091.74%
301363美好医疗24.8937.340.000.00%68421712.030.61%
301456盘古智能21.5935.490.000.00%4080883.520.69%
688016心脉医疗89.2221.90-0.02-0.02%6696.696001.3680.54%
300443金雷股份18.4434.73-0.01-0.05%177733279.10.72%
301515港通医疗17.9227.43-0.01-0.06%5003901.220.79%
301367怡和嘉业67.2339.63-0.04-0.06%47413206.30.84%
600560金自天正14.5561.85-0.01-0.07%132841937.290.59%
301105鸿铭股份28.74-101.82-0.02-0.07%48191398.022.93%
688309恒誉环保14.1465.97-0.01-0.07%1627.04230.96280.20%
688113联测科技27.5421.71-0.02-0.07%1248.57345.64020.19%
301288清研环境11.69-264.17-0.01-0.09%4554533.580.97%
301290东星医疗22.2924.43-0.02-0.09%3075689.060.45%
688556高测股份8.899.84-0.01-0.11%22998.732040.5490.42%
300551古鳌科技8.38-13.41-0.01-0.12%290712433.240.84%
002690美亚光电16.6822.67-0.02-0.12%241664030.830.56%
688012中微公司188.6376.28-0.23-0.12%24017.4145376.670.39%
300776帝尔激光56.2030.44-0.07-0.12%78204391.510.47%
002008大族激光23.9115.62-0.03-0.13%9788623296.921.00%
300453三鑫医疗7.8317.99-0.01-0.13%230201806.330.65%
301013利和兴14.54-134.37-0.02-0.14%654359567.113.46%
603666亿嘉和35.23-1923.35-0.05-0.14%7300625677.373.54%
603036如通股份13.1725.58-0.02-0.15%4619610.110.22%
300246宝莱特6.58-12.17-0.01-0.15%273791817.11.30%
300228富瑞特装6.5516.38-0.01-0.15%872785703.781.58%
300318博晖创新6.39-340.09-0.01-0.16%18784112123.792.35%
688114华大智造79.46-37.91-0.14-0.18%17669.4214239.360.83%
300410正业科技4.80-6.69-0.01-0.21%349771685.60.95%
688212澳华内镜41.41265.39-0.09-0.22%3805.281585.950.28%
300396迪瑞医疗13.5926.11-0.03-0.22%90451229.760.33%
601608中信重工4.4254.04-0.01-0.23%39941417668.170.88%
603135中重科技8.66101.95-0.02-0.23%168541463.790.93%
603301振德医疗20.4526.54-0.05-0.24%51091045.630.19%
301186超达装备34.8630.29-0.09-0.26%2650926.010.36%
301018申菱环境32.6187.84-0.09-0.28%276729072.841.39%
605369拱东医疗24.9024.18-0.07-0.28%3159787.740.20%
002490ST墨龙3.50-63.90-0.01-0.28%384211341.680.71%
300529健帆生物24.2524.07-0.07-0.29%1542237420.30%
688516奥特维35.478.50-0.11-0.31%7458.092644.1740.26%
300095华伍股份6.36420.17-0.02-0.31%265031690.280.78%
301260格力博12.61-21.30-0.04-0.32%85561082.830.40%
301580爱迪特47.9422.88-0.16-0.33%21311024.591.12%
600582天地科技5.959.39-0.02-0.34%1289887661.80.31%
300753爱朋医疗20.51488.99-0.07-0.34%218294508.72.63%
002223鱼跃医疗34.4919.91-0.12-0.35%112293871.460.12%
300818耐普矿机19.3027.97-0.07-0.36%105672047.020.97%
300751迈为股份71.5320.83-0.28-0.39%107837748.460.56%
600499科达制造7.4914.27-0.03-0.40%328292462.790.17%
603337杰克股份27.2717.55-0.11-0.40%63651745.530.13%
002073软控股份7.4216.20-0.03-0.40%862566417.540.87%
688329艾隆科技14.75-26.26-0.06-0.41%2744.9407.65310.36%
002278神开股份7.1979.50-0.03-0.42%16929812214.635.07%
300633开立医疗30.3654.11-0.13-0.43%130493952.60.51%
605305中际联合23.1815.08-0.10-0.43%96332241.650.45%
300358楚天科技6.92-25.94-0.03-0.43%354282457.420.61%
002382蓝帆医疗4.57-10.64-0.02-0.44%232801068.50.23%
600169太原重工2.2550.56-0.01-0.44%809391821.710.24%
300003乐普医疗10.8028.72-0.05-0.46%483515231.280.30%
688067爱威科技17.2751.12-0.08-0.46%2517.55438.66820.37%
688139海尔生物32.3628.06-0.15-0.46%5608.381828.2120.18%
300130新国都21.3851.77-0.10-0.47%16013034025.823.69%
300298三诺生物20.8953.17-0.10-0.48%116342437.890.26%
600320振华重工4.1140.58-0.02-0.48%32571213352.820.98%
688623双元科技58.1239.66-0.29-0.50%1063.74618.75320.57%
300545联得装备27.5820.12-0.14-0.51%166884612.421.48%
300415伊之密19.3915.33-0.10-0.51%270825270.740.60%
300092科新机电11.3318.33-0.06-0.53%342093897.791.63%
301234五洲医疗25.5742.87-0.14-0.54%2256581.631.23%
000425徐工机械8.5417.41-0.05-0.58%13754111709.910.17%
300276三丰智能11.7829394.84-0.07-0.59%31469937519.13.13%
688389普门科技13.9717.26-0.09-0.64%23615.413294.0360.55%
300902国安达16.99176.27-0.11-0.64%124192112.961.02%
688576西山科技63.0428.94-0.41-0.65%1162.52738.17690.52%
300549优德精密16.89160.73-0.11-0.65%189223224.771.87%
600587新华医疗15.2713.38-0.10-0.65%141542166.930.23%
002901大博医疗33.5369.02-0.22-0.65%44361495.180.15%
002366融发核电4.5450.64-0.03-0.66%1909118699.921.52%
688677海泰新光31.2327.93-0.21-0.67%2344.23738.09440.19%
300760迈瑞医疗214.3820.99-1.47-0.68%1457831347.530.12%
601399国机重装2.9042.18-0.02-0.68%2336796782.20.32%
301138华研精机27.5032.59-0.19-0.69%110503033.321.61%
688072拓荆科技161.8168.29-1.12-0.69%12755.4320736.530.82%
300869康泰医学12.98-268.16-0.09-0.69%123101603.910.49%
002837英维克32.6549.92-0.23-0.70%8005626119.941.24%
688096京源环保17.77-49.81-0.13-0.73%47947.758576.5852.92%
603987康德莱6.7314.05-0.05-0.74%14053951.110.32%
603309维力医疗10.7514.62-0.08-0.74%7876850.720.27%
002535林州重机3.9633.30-0.03-0.75%1532026082.542.09%
688013天臣医疗18.1528.26-0.14-0.77%3052.29560.08910.38%
301601惠通科技39.9049.46-0.31-0.77%2947411606.759.83%
000852石化机械6.1366.15-0.05-0.81%800624928.520.85%
600984建设机械3.36-4.13-0.03-0.88%544391830.160.43%
603205健尔康33.0231.87-0.31-0.93%35341171.071.20%
001360南矿集团12.7233.12-0.12-0.93%85091082.391.04%
001395亚联机械37.4531.61-0.36-0.95%69742619.033.62%
688050爱博医疗103.2650.55-1.00-0.96%8416.168806.210.44%
002786银宝山新8.2015.65-0.09-1.09%511694187.91.04%
002031巨轮智能8.14-1513.51-0.09-1.09%60145549211.393.03%
002645华宏科技8.12-1641.42-0.09-1.10%869877133.911.70%
600528中铁工业7.969.99-0.09-1.12%569714540.760.26%
688531日联科技55.6445.15-0.66-1.17%7739.94345.7351.04%
000157中联重科7.3118.02-0.09-1.22%15366111225.020.22%
300875捷强装备26.66-44.34-0.34-1.26%171024591.462.00%
688789宏华数科64.1718.39-0.82-1.26%5900.1393797.2280.49%
600761安徽合力15.5610.50-0.20-1.27%5748690200.65%
002204大连重工5.6924.81-0.08-1.39%43707725037.232.26%
002432九安医疗36.109.91-0.51-1.39%261329484.180.55%
300099尤洛卡6.2439.96-0.09-1.42%685394272.481.18%
688425铁建重工4.0714.40-0.06-1.45%105790.64340.1980.72%
688718唯赛勃10.6448.95-0.16-1.48%6391.2679.61340.37%
603283赛腾股份45.4311.91-0.75-1.62%2559611732.591.31%
688377迪威尔17.2036.03-0.29-1.66%5464.57938.1530.28%
300281金明精机6.98411.03-0.12-1.69%20071014160.375.05%
603088宁波精达9.7425.91-0.19-1.91%693616783.861.59%
300527中船应急8.447310.29-0.17-1.97%26624522464.212.70%
300896爱美客181.7128.09-3.94-2.12%1055219258.890.51%
300314戴维医疗11.9460.05-0.26-2.13%338284067.552.35%
603338浙江鼎力43.2410.76-0.99-2.24%4874021198.680.96%
836961西磁科技41.56128.77-0.99-2.33%231299842.4576.19%
688271联影医疗131.8886.13-3.19-2.36%13547.9417973.540.23%
603029天鹅股份17.6230.84-0.43-2.38%361946401.052.98%
001332锡装股份34.6614.94-0.85-2.39%121494234.144.50%
688273麦澜德26.9726.40-0.68-2.46%5349.281460.5461.45%
835892中科美菱18.4898.83-0.52-2.74%224464144.148.05%
002353杰瑞股份30.7011.96-0.94-2.97%5958218665.50.86%
603076乐惠国际21.85113.79-0.70-3.10%119442617.130.99%
601038一拖股份13.7016.70-0.44-3.11%8451811635.481.16%
603789星光农机7.03-16.45-0.24-3.30%914436476.193.52%
603169兰石重装9.4579.04-0.34-3.47%51147648764.663.92%
301533威马农机33.7842.55-1.32-3.76%3041110331.5710.69%
000584*ST工智1.54-3.23-0.08-4.94%56946876.970.75%
872895花溪科技19.04748.38-1.03-5.13%251734846.8758.76%

转至联得装备（300545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。