中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联得装备(300545)广东省上涨家数:545下跌家数:289平均涨幅:+0.67%平均换手:1.49%总成交额:845.07亿元
更新时间：2025-04-11 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300671富满微31.14-24.37+5.19+20.00%6997820885.653.23%
300656民德电子25.25-293.62+3.90+18.27%12594631463.619.91%
688512慧智微-U10.24-11.89+1.01+10.94%176149.417887.275.46%
688699明微电子35.021141.76+3.26+10.26%18251.286288.8341.66%
000062深圳华强23.19113.89+2.11+10.01%40692192290.693.89%
000524岭南控股16.1772.18+1.47+10.00%63695499982.189.51%
001298好上好24.32171.45+2.21+10.00%8278519462.287.79%
688625呈和科技53.1628.76+4.58+9.43%28290.914521.312.09%
688279峰岹科技218.2590.66+18.14+9.07%13612.1728906.582.44%
688112鼎阳科技28.6940.97+2.38+9.05%16228.544525.271.02%
688177百奥泰23.11-18.75+1.88+8.86%40699.439194.320.98%
300723一品红31.80-41.77+2.48+8.46%11189835182.442.68%
688595芯海科技36.34-29.94+2.78+8.28%42386.6915215.922.98%
688049炬芯科技45.9763.03+2.99+6.96%91183.5941087.238.12%
001283豪鹏科技48.4755.80+3.08+6.79%2464412012.224.26%
873001纬达光电21.50100.26+1.34+6.65%334436983.9373.77%
688173希荻微12.92-19.95+0.80+6.60%84538.2710805.223.52%
688388嘉元科技17.17-46.83+1.04+6.45%75163.3312853.221.76%
688045必易微33.33-134.03+1.92+6.11%16195.915412.4234.39%
002345潮宏基8.8623.41+0.51+6.11%15594113710.111.80%
002715登云股份14.49389.67+0.77+5.61%213073080.421.54%
000507珠海港5.7118.22+0.30+5.55%46454825771.695.15%
001212中旗新材52.80130.05+2.64+5.26%17666491704.4817.15%
002528ST英飞拓2.22-5.63+0.11+5.21%1217972664.851.16%
002289ST宇顺5.23-77.89+0.25+5.02%435232220.581.65%
000893亚钾国际25.3830.90+1.17+4.83%8264620682.561.02%
300731科创新源22.42112.50+1.02+4.77%418539331.833.48%
001287中电港19.1453.10+0.84+4.59%18057733471.774.13%
300458全志科技48.13182.79+2.11+4.58%314985151402.36.08%
301629矽电股份170.5076.67+7.44+4.56%2094734969.8320.08%
002084海鸥住工5.29-13.93+0.23+4.55%142618176295.0522.22%
002609捷顺科技8.6778.53+0.37+4.46%625865317.291.36%
688209英集芯18.9079.01+0.80+4.42%41024.797717.3951.37%
301413安培龙80.9797.96+3.37+4.34%1593512866.432.77%
600323瀚蓝环境24.1911.96+0.99+4.27%6749216043.070.83%
688325赛微微电44.0047.41+1.80+4.27%7305.833214.8131.91%
300052ST中青宝9.28-26.84+0.37+4.15%789737193.463.02%
688025杰普特46.2733.15+1.78+4.00%14411.16653.7441.52%
002717岭南股份2.91-4.56+0.11+3.93%105893131191.266.62%
300167*ST迪威3.78-10.16+0.14+3.85%642792379.371.80%
000025特力A16.3151.46+0.60+3.82%7932813053.362.02%
002683广东宏大29.8025.23+1.08+3.76%311919157.090.48%
688628优利德35.5021.28+1.27+3.71%8870.433132.0130.80%
300460惠伦晶体10.80-22.57+0.38+3.65%717197791.642.55%
603535嘉诚国际8.9022.22+0.31+3.61%12666711175.882.65%
002213大为股份13.55-55.05+0.47+3.59%9798813319.264.76%
002766索菱股份5.2274.89+0.18+3.57%1444677498.381.70%
300077国民技术24.81-39.15+0.83+3.46%597910150409.510.56%
000007全新好6.0273.70+0.20+3.44%244161450.510.70%
001202炬申股份16.3826.35+0.54+3.41%341185587.923.77%
002197ST证通4.68-18.79+0.15+3.31%1172125397.042.19%
002745木林森7.9526.69+0.25+3.25%14237011302.311.34%
603268松发股份35.90-39.15+1.12+3.22%40761445.30.33%
831175派诺科技21.2648.54+0.66+3.20%156673288.4193.14%
300844山水比德51.48-63.88+1.58+3.17%196159996.293.14%
836807奔朗新材12.5574.41+0.38+3.12%9641612152.298.28%
688323瑞华泰13.42-42.18+0.40+3.07%9224.5191234.2820.51%
301319唯特偶31.4027.29+0.93+3.05%197306192.875.08%
002875安奈儿12.09-24.88+0.35+2.98%428745107.442.35%
001268联合精密19.0531.15+0.55+2.97%136462585.13.27%
002210飞马国际2.44173.64+0.07+2.95%45148010906.731.70%
300147ST香雪5.59-8.02+0.16+2.95%1397937779.822.13%
300050世纪鼎利4.96-36.32+0.14+2.90%1409206991.262.59%
600382广东明珠4.29-105.72+0.12+2.88%245141040.760.32%
300808久量股份24.78-204.66+0.69+2.86%59821481.520.57%
300960通业科技25.2852.81+0.70+2.85%180534528.51.94%
002187广百股份7.95117.57+0.22+2.85%65152051114.712.60%
002980华盛昌23.2622.65+0.64+2.83%131593038.571.83%
836957汉维科技13.8858.83+0.38+2.81%100931387.2042.36%
002647*ST仁东5.48-27.09+0.15+2.81%675413666.761.00%
002163海南发展8.04-23.54+0.22+2.81%28355822808.413.53%
301033迈普医学47.2846.08+1.28+2.78%41121947.630.73%
300561汇金科技22.27-1925.18+0.60+2.77%36457982935.5720.22%
002989中天精装26.45-36.99+0.71+2.76%137283635.750.75%
300940南极光14.56-15.77+0.39+2.75%186312706.421.26%
300503昊志机电22.04-81.09+0.59+2.75%8310018180.843.48%
002654万润科技11.62773.26+0.31+2.74%16107318615.552.03%
301348蓝箭电子24.23500.08+0.64+2.71%5127612474.413.99%
002735王子新材8.73-48.68+0.23+2.71%14286712466.365.09%
300616尚品宅配11.80-49.63+0.31+2.70%179932086.511.15%
002170芭田股份10.0335.45+0.26+2.66%12362712334.761.73%
300602飞荣达18.1766.76+0.47+2.66%7253513292.771.85%
300979华利集团55.4516.85+1.41+2.61%4033622416.850.35%
688312燕麦科技24.5038.48+0.62+2.60%12601.133099.8560.87%
002846英联股份8.76295.84+0.22+2.58%808887091.8313.15%
688380中微半导26.50111.31+0.66+2.55%48509.2612887.763.28%
603978深圳新星12.09-14.61+0.30+2.54%188992290.450.90%
300995奇德新材31.35308.46+0.75+2.45%9297330595.0515.52%
688573信宇人16.19-169.03+0.38+2.40%8707.221405.4721.67%
301021英诺激光27.711601.48+0.65+2.40%270247444.61.78%
300350华鹏飞6.40-3455.55+0.15+2.40%48133430090.4710.21%
688627精智达68.9378.81+1.60+2.38%3985.972725.0341.87%
002816和科达11.26-14.91+0.26+2.36%136201510.041.36%
831167鑫汇科26.8574.06+0.61+2.32%152824036.6465.32%
688401路维光电35.6635.86+0.81+2.32%39920.3214322.113.45%
002769普路通6.71-30.62+0.15+2.29%345872307.061.04%
002762金发拉比5.89-55.46+0.13+2.26%19790211575.39.36%
000066中国长城16.77-64.87+0.37+2.26%1980800330157.86.14%
300752隆利科技17.8033.29+0.39+2.24%117232061.550.75%
688090瑞松科技36.70101.50+0.80+2.23%11458.144193.0541.22%
688328深科达14.69-15.15+0.32+2.23%8988.3091314.7270.95%
688135利扬芯片16.60-171.38+0.36+2.22%22597.453743.4941.12%
002336*ST人乐4.63-4.04+0.10+2.21%243641127.580.65%
688252天德钰22.7433.84+0.49+2.20%41028.629369.7612.25%
301177迪阿股份26.00693.34+0.56+2.20%84972207.152.12%
301373凌玮科技28.8423.94+0.62+2.20%48031388.591.25%
688216气派科技17.37-20.50+0.37+2.18%7208.051253.1380.68%
831627力王股份25.42113.67+0.54+2.17%143493638.1783.06%
301308江波龙77.8464.93+1.64+2.15%3973730919.123.43%
000017深中华A5.81197.54+0.12+2.11%787524583.212.60%
002441众业达7.7532.32+0.16+2.11%349232668.430.88%
001326联域股份29.1918.79+0.60+2.10%49871446.222.41%
688721龙图光罩44.8265.16+0.92+2.10%7869.523546.4762.95%
832469富恒新材12.6729.67+0.26+2.10%222902820.4782.28%
300042朗科科技24.56-49.59+0.50+2.08%5482413438.482.74%
688026洁特生物13.7627.21+0.28+2.08%15187.752100.1361.08%
002227奥特迅10.89-70.75+0.22+2.06%393964285.421.59%
000782恒申新材4.96-48.48+0.10+2.06%625823115.71.18%
300599雄塑科技6.45-52.72+0.13+2.06%192761244.90.91%
301369联动科技48.70132.95+0.98+2.05%57132786.542.35%
300521爱司凯20.53-219.70+0.41+2.04%127762621.010.89%
002905金逸影视7.62-15.86+0.15+2.01%884096685.912.53%
688083中望软件90.77180.94+1.78+2.00%6702.8496083.440.55%
000089深圳机场6.6524.37+0.13+1.99%697624614.850.34%
688393安必平31.02131.71+0.60+1.97%27792.568756.1282.97%
301365矩阵股份18.1696.72+0.35+1.97%215103909.764.64%
002319乐通股份9.40-90.58+0.18+1.95%205181924.551.03%
300909汇创达23.0635.59+0.44+1.95%98892270.840.82%
603630拉芳家化17.9391.32+0.34+1.93%8296214732.863.68%
002909集泰股份5.30107.21+0.10+1.92%310341640.620.81%
688138清溢光电24.7338.27+0.46+1.90%16026.973973.4250.60%
603608*ST天创4.32-43.19+0.08+1.89%4211179.840.10%
002972科安达10.2928.74+0.19+1.88%246822538.811.85%
002663普邦股份1.64138.54+0.03+1.86%1138911854.380.82%
002209达意隆9.8528.09+0.18+1.86%234412305.781.51%
000020深华发A11.01205.91+0.20+1.85%8610945.440.48%
300252金信诺9.54-19.37+0.17+1.81%13310512651.852.48%
002993奥海科技32.5622.87+0.58+1.81%225777343.460.95%
002888惠威科技15.88-634.08+0.28+1.79%109591732.171.45%
688125安达智能32.43-228.93+0.57+1.79%2434.74787.9451.12%
003021兆威机电105.06119.63+1.84+1.78%4592248023.852.23%
301011华立科技25.2043.67+0.44+1.78%173884352.511.26%
002889东方嘉盛20.0529.32+0.35+1.78%289805774.851.65%
003010若羽臣49.05102.80+0.85+1.76%2329811157.871.93%
300942易瑞生物8.13-39.86+0.14+1.75%194231572.60.48%
688589力合微26.2237.67+0.45+1.75%19740.965199.9081.63%
001309德明利117.5834.09+2.01+1.74%2921534647.083.33%
301510固高科技31.06241.59+0.53+1.74%287618918.3691.03%
300112万讯自控7.62-964.21+0.13+1.74%257881952.11.09%
688620安凯微11.77-497.08+0.20+1.73%54366.376430.542.38%
688525佰维存储61.34301.38+1.04+1.72%75521.646358.212.38%
872374云里物里29.5088.08+0.50+1.72%119743517.5583.54%
000016深康佳A4.72-3.72+0.08+1.72%81646439285.765.11%
430556雅达股份10.0856.56+0.17+1.72%327543293.4282.77%
000659珠海中富2.97-28.63+0.05+1.71%1101603257.040.86%
688530欧莱新材16.0593.41+0.27+1.71%6567.231054.1652.05%
002141*ST贤丰1.79-21.63+0.03+1.70%629451112.10.61%
688343云天励飞-U51.99-36.20+0.87+1.70%41260.2621359.711.59%
002076星光股份3.00-412.19+0.05+1.69%1980695923.491.91%
002420毅昌科技5.4423.49+0.09+1.68%508072750.241.29%
001316润贝航科30.9529.68+0.51+1.68%71142190.022.61%
688418震有科技32.78-227.81+0.54+1.67%27392.568942.7671.41%
300199翰宇药业12.77-30.64+0.21+1.67%22746529166.023.22%
002620瑞和股份3.68-3.48+0.06+1.66%838333083.572.66%
300053航宇微11.69-15.00+0.19+1.65%787899191.751.24%
300403汉宇集团14.2936.81+0.23+1.64%21075730247.024.98%
301577美信科技47.2670.59+0.76+1.63%29121381.651.55%
300538同益股份13.73240.45+0.22+1.63%137571874.731.20%
002757南兴股份17.5435.76+0.28+1.62%495348592.841.76%
832491奥迪威27.6444.51+0.44+1.62%256467064.3132.25%
870976视声智能22.6832.17+0.36+1.61%98552215.8812.31%
600525长园集团3.78-66.34+0.06+1.61%834443165.560.63%
300464星徽股份4.42-29.27+0.07+1.61%331191465.710.93%
002465海格通信10.75502.10+0.17+1.61%937189957.940.39%
002294信立泰32.7060.60+0.51+1.58%3415011161.170.31%
601228广州港3.2625.50+0.05+1.56%2600208384.3690.34%
603160汇顶科技68.7252.58+1.05+1.55%2517817250.570.55%
300586美联新材8.05113.06+0.12+1.51%428473449.650.80%
002789建艺集团7.38-2.00+0.11+1.51%457153331.193.48%
002813路畅科技20.15-43.64+0.30+1.51%50821020.550.42%
688361中科飞测85.44-2372.28+1.26+1.50%26862.922952.731.10%
300576容大感光41.51113.51+0.61+1.49%3437814287.351.87%
300408三环集团35.4230.94+0.52+1.49%3846113602.930.21%
002774快意电梯7.5219.12+0.11+1.48%186661388.770.66%
000576甘化科工6.84-11.48+0.10+1.48%280061908.010.65%
000088盐田港4.8018.55+0.07+1.48%1009374788.260.45%
688662富信科技33.9493.43+0.49+1.46%5159.161743.3910.58%
301500飞南资源18.7539.18+0.27+1.46%210693959.772.05%
300606金太阳16.0555.20+0.23+1.45%98641578.520.83%
688132邦彦技术19.61-81.55+0.28+1.45%7238.071418.1020.67%
832876慧为智能25.55933.10+0.36+1.43%231655789.2575.99%
001914招商积余12.1515.33+0.17+1.42%532436412.190.50%
001339智微智能46.02137.71+0.64+1.41%7299733704.249.98%
301112信邦智能22.48304.83+0.31+1.40%78181763.32.16%
002625光启技术39.23125.59+0.54+1.40%22544388134.361.05%
002105信隆健康7.326602.84+0.10+1.39%1147378526.723.15%
688020方邦股份30.36-43.90+0.41+1.37%2206.61669.8880.27%
688518联赢激光14.8528.90+0.20+1.37%21334.823152.5710.63%
002047宝鹰股份2.24-3.03+0.03+1.36%495241109.050.33%
002334英威腾7.5121.30+0.10+1.35%893056698.821.24%
300932三友联众14.2748.78+0.19+1.35%134461909.350.83%
002167东方锆业8.30-57.73+0.11+1.34%14545912075.421.92%
000014沙河股份10.63156.45+0.14+1.33%553055884.722.28%
300241瑞丰光电4.58182.52+0.06+1.33%842953845.691.47%
002979雷赛智能40.4865.15+0.53+1.33%5993124307.012.76%
000973佛塑科技6.1249.49+0.08+1.32%1017806254.661.05%
300676华大基因49.14-201.08+0.64+1.32%3704818402.770.90%
300939秋田微26.5732.54+0.34+1.30%60241595.560.50%
688522纳睿雷达70.44272.01+0.90+1.29%7798.3495496.350.90%
688671碧兴物联17.22-35.08+0.22+1.29%2003.64345.30510.44%
000058深赛格7.86257.64+0.10+1.29%453823560.840.46%
002495佳隆股份2.38-3299.74+0.03+1.28%1430633383.472.00%
002052*ST同洲6.35-100.68+0.08+1.28%215261356.360.29%
300400劲拓股份14.4857.42+0.18+1.26%150882175.150.63%
688383新益昌41.1797.69+0.51+1.25%3019.081243.520.30%
300989蕾奥规划18.83-801.87+0.23+1.24%7157413283.894.75%
301603乔锋智能42.3925.69+0.51+1.22%72923093.243.02%
000534万泽股份14.3037.40+0.17+1.20%518127497.981.04%
002992宝明科技65.17-118.80+0.77+1.20%42212751.530.27%
688612威迈斯22.8923.86+0.27+1.19%8135.681855.3530.32%
688559海目星27.2037.92+0.32+1.19%11893.963226.5390.48%
300852四会富仕25.7626.16+0.30+1.18%104132683.530.76%
301268铭利达16.36-96.33+0.19+1.18%72721187.960.40%
603386骏亚科技9.51-107.01+0.11+1.17%207761972.730.64%
300389艾比森9.5330.09+0.11+1.17%148481410.030.64%
833075柏星龙27.0131.88+0.31+1.16%119983264.4593.44%
300417南华仪器10.4874.31+0.12+1.16%9166954.621.05%
603051鹿山新材22.71263.30+0.26+1.16%77831775.320.75%
002400省广集团7.00120.91+0.08+1.16%21643015093.181.25%
002482广田集团1.752.37+0.02+1.16%1529742665.290.41%
688321微芯生物16.66-96.60+0.19+1.15%16479.182753.4350.40%
837821则成电子32.65113.52+0.37+1.15%193746253.4423.81%
301282金禄电子18.8935.60+0.21+1.12%123182321.21.71%
603193润本股份35.1046.38+0.39+1.12%78062704.830.76%
003013地铁设计15.3912.77+0.17+1.12%86231319.880.22%
002763汇洁股份6.3432.88+0.07+1.12%8559539.150.28%
688638誉辰智能28.29-29.80+0.31+1.11%311.9987.93110.12%
603233大参林17.4223.33+0.19+1.10%313355438.480.28%
002965祥鑫科技44.2022.64+0.48+1.10%5265323228.83.43%
300745欣锐科技16.59-12.47+0.18+1.10%125312069.420.89%
002356赫美集团2.77-52.31+0.03+1.09%620401724.360.47%
300206理邦仪器11.1141.19+0.12+1.09%234072602.330.69%
301558三态股份7.50411.75+0.08+1.08%599324484.262.73%
002850科达利113.9521.91+1.21+1.07%2000923119.671.02%
300177中海达9.46-16.30+0.10+1.07%806857620.121.33%
300348长亮科技12.36291.10+0.13+1.06%10660113041.351.51%
002672东江环保3.83-5.26+0.04+1.06%22968877.320.25%
601333广深铁路2.9119.44+0.03+1.04%1550914471.860.27%
000429粤高速A13.6418.26+0.14+1.04%431025844.490.33%
002638勤上股份1.96-17.33+0.02+1.03%747871459.640.56%
688686奥普特75.9766.79+0.77+1.02%4290.283257.9270.35%
000636风华高科12.8845.50+0.13+1.02%469456029.190.41%
002930宏川智慧9.9620.07+0.10+1.01%450644467.331.04%
301043绿岛风26.9117.38+0.27+1.01%2243600.690.33%
600143金发科技10.0351.31+0.10+1.01%13686713681.90.53%
001209洪兴股份15.0624.08+0.15+1.01%74671121.130.78%
300689澄天伟业28.14-982.12+0.28+1.01%2950829.590.29%
301086鸿富瀚41.3932.67+0.41+1.00%30201245.390.93%
002192融捷股份27.3434.60+0.27+1.00%183755015.40.71%
300162雷曼光电6.08-24.15+0.06+1.00%285851732.080.84%
300221银禧科技7.1066.18+0.07+1.00%850526028.31.88%
002492恒基达鑫5.0824.26+0.05+0.99%295051488.480.74%
688609九联科技9.15-24.91+0.09+0.99%32144.72929.8050.64%
300991创益通16.52141.67+0.16+0.98%115491908.371.28%
002656ST摩登2.07-31.41+0.02+0.98%46476956.50.76%
300822贝仕达克17.7180.40+0.17+0.97%177693138.930.61%
301128强瑞技术62.6148.83+0.60+0.97%96646073.623.38%
688332中科蓝讯106.4442.67+1.01+0.96%13533.8914514.923.07%
300409道氏技术13.7171.23+0.13+0.96%11653415920.921.75%
002313日海智能8.50-23.80+0.08+0.95%320362721.10.86%
002842翔鹭钨业6.38-16.30+0.06+0.95%466312986.071.86%
002436兴森科技10.64-1657.24+0.10+0.95%13675314528.880.91%
000056皇庭国际3.20-4.31+0.03+0.95%2179806895.522.41%
301338凯格精机30.9460.04+0.29+0.95%46241432.861.35%
300781因赛集团46.97-114.67+0.44+0.95%94504444.351.17%
600325华发股份5.3415.45+0.05+0.95%1117065909.410.43%
301059金三江9.7242.09+0.09+0.93%138421343.060.60%
688359三孚新科46.56-209.56+0.43+0.93%2009.21933.10730.21%
300812易天股份17.33-111.03+0.16+0.93%82391425.470.89%
001319铭科精技22.7530.03+0.21+0.93%154083509.192.53%
002660茂硕电源8.6845.87+0.08+0.93%316842742.831.23%
000070ST特信5.43-19.65+0.05+0.93%329011775.990.37%
301392汇成真空97.19104.69+0.89+0.92%46994548.872.09%
000068华控赛格3.29252.57+0.03+0.92%27354895.760.27%
002809红墙股份7.7327.27+0.07+0.91%8639667.820.63%
002577雷柏科技18.89145.39+0.17+0.91%219114144.820.77%
300131英唐智控6.67121.23+0.06+0.91%15581510376.661.49%
002902铭普光磁16.71-10.86+0.15+0.91%215493594.271.21%
002830名雕股份12.2740.66+0.11+0.90%86331055.651.29%
300269联建光电3.36-44.64+0.03+0.90%497591680.30.95%
002030达安基因5.60-8.49+0.05+0.90%644203609.310.46%
300568星源材质8.9946.77+0.08+0.90%708266349.10.58%
002137实益达6.801359.10+0.06+0.89%675744583.811.70%
002295精艺股份6.8167.10+0.06+0.89%8218559.990.33%
300903科翔股份6.84-10.37+0.06+0.88%297872033.040.91%
002835同为股份16.0816.92+0.14+0.88%155052489.511.22%
002579中京电子6.93-35.29+0.06+0.87%502933476.840.86%
002449国星光电8.1670.76+0.07+0.87%605924927.370.98%
003018金富科技9.4717.44+0.08+0.85%7481710.260.56%
300219鸿利智汇5.9937.86+0.05+0.84%444912651.550.63%
688115思林杰33.6086.08+0.28+0.84%983.96332.5730.23%
002369卓翼科技8.47-13.33+0.07+0.83%20938417740.643.70%
300457赢合科技16.9521.87+0.14+0.83%357196014.40.56%
300531优博讯12.28-17.35+0.10+0.82%154141888.490.49%
002853皮阿诺13.6878.32+0.11+0.81%265373686.752.01%
002584西陇科学8.7275.00+0.07+0.81%37482232490.38.67%
603838四通股份5.01-76.98+0.04+0.80%249241228.160.78%
300681英搏尔28.8981.73+0.23+0.80%278538024.091.58%
300484蓝海华腾17.70160.10+0.14+0.80%166602934.381.00%
688322奥比中光-UW49.71-137.84+0.39+0.79%26391.8813190.241.03%
002594比亚迪339.0425.60+2.64+0.78%49333168206.40.42%
300404博济医药9.0177.40+0.07+0.78%681516212.62.45%
000828东莞控股10.3111.22+0.08+0.78%239272453.740.23%
301248杰创智能18.05-51.67+0.14+0.78%131172363.281.29%
300647超频三5.16-10.22+0.04+0.78%382111964.780.87%
688268华特气体52.9134.47+0.41+0.78%26465.6814170.132.20%
603808歌力思6.46-258.97+0.05+0.78%12333796.970.33%
300691联合光电16.9689.67+0.13+0.77%286154852.751.36%
002881美格智能39.98120.03+0.30+0.76%3186712745.151.76%
300625三雄极光10.8024.69+0.08+0.75%4575492.540.28%
300771智莱科技9.4857.63+0.07+0.74%133951266.030.74%
688148芳源股份4.12-4.28+0.03+0.73%22685.52938.81960.44%
603813原尚股份13.80-58.40+0.10+0.73%3491476.50.39%
300514友讯达13.8513.98+0.10+0.73%212682925.611.34%
002967广电计量20.8634.55+0.15+0.72%348697251.960.66%
301528多浦乐40.3340.69+0.29+0.72%1632657.20.51%
002054德美化工5.5944.19+0.04+0.72%264591476.230.69%
300620光库科技37.90140.99+0.27+0.72%179296790.140.73%
002291遥望科技5.65-5.21+0.04+0.71%790234474.510.90%
600872中炬高新21.5518.90+0.15+0.70%4737710129.290.61%
000026飞亚达10.0618.52+0.07+0.70%129271295.650.35%
002792通宇通讯12.9489.20+0.09+0.70%316614109.731.01%
300057万顺新材4.36-20.17+0.03+0.69%589002571.140.82%
002824和胜股份14.5843.97+0.10+0.69%182632661.290.97%
002212天融信7.36-29.69+0.05+0.68%826046045.920.71%
002551尚荣医疗2.96-16.95+0.02+0.68%700522076.561.15%
300814中富电路26.79179.37+0.18+0.68%164224383.230.87%
002138顺络电子25.3924.60+0.17+0.67%203665156.840.27%
688395正弦电气18.1141.83+0.12+0.67%9280.0191681.0571.07%
300448浩云科技6.04-126.38+0.04+0.67%422982546.440.86%
301628强达电路75.9055.02+0.50+0.66%37172816.041.97%
300629新劲刚19.7535.49+0.13+0.66%385117564.161.82%
603390通达电气9.1486.24+0.06+0.66%172181575.960.49%
300916朗特智能25.9624.76+0.17+0.66%58201506.850.63%
000021深科技16.8130.52+0.11+0.66%11354819005.220.73%
301135瑞德智能21.4561.25+0.14+0.66%63421365.451.28%
301366一博科技46.0463.98+0.30+0.66%110245071.392.01%
002243力合科创7.7338.12+0.05+0.65%321632478.670.27%
002957科瑞技术13.9235.37+0.09+0.65%187532605.780.46%
300506*ST名家3.11-16.52+0.02+0.65%14894461.950.26%
603882金域医学29.7585.49+0.19+0.64%241707241.2710.53%
688548广钢气体11.0658.85+0.07+0.64%27968.073122.5680.41%
301322绿通科技22.1317.51+0.14+0.64%2722601.50.29%
002912中新赛克23.7367.62+0.15+0.64%109722595.260.68%
002775文科股份3.17-16.33+0.02+0.63%14925471.830.34%
301111粤万年青14.28133.53+0.09+0.63%83831198.830.52%
002855捷荣技术15.87-16.13+0.10+0.63%108681718.50.44%
603348文灿股份20.7866.74+0.13+0.63%144953016.440.46%
002303美盈森3.2019.36+0.02+0.63%777752491.320.98%
603725天安新材6.4115.48+0.04+0.63%8982575.620.31%
002833弘亚数控16.0612.02+0.10+0.63%137592207.480.56%
603038华立股份12.90196.02+0.08+0.62%264023383.560.98%
300668杰恩设计16.20109.86+0.10+0.62%3499564.880.40%
301312智立方37.6052.79+0.23+0.62%88303314.143.42%
002876三利谱22.9458.58+0.14+0.61%118392702.470.79%
002867周大生13.1913.44+0.08+0.61%253463363.680.23%
002327富安娜8.3213.45+0.05+0.60%11808977.410.24%
000523红棉股份3.3712.06+0.02+0.60%1317094429.720.99%
301578辰奕智能40.8943.53+0.24+0.59%29151195.191.64%
002973侨银股份10.2314.42+0.06+0.59%9168939.650.41%
000532华金资本13.7330.23+0.08+0.59%246923386.590.72%
002587奥拓电子5.15-289.56+0.03+0.59%355471823.430.69%
301133金钟股份20.6123.00+0.12+0.59%71701492.90.74%
603118共进股份8.59-66.82+0.05+0.59%7398863470.94%
001229魅视科技29.4137.19+0.17+0.58%2747808.720.93%
002759天际股份6.94-19.59+0.04+0.58%176911224.980.35%
002811郑中设计8.7085.67+0.05+0.58%155121349.750.55%
002419天虹股份5.2279.53+0.03+0.58%1300686757.851.11%
301328维峰电子35.1139.78+0.20+0.57%59602087.81.75%
000823超声电子8.7921.88+0.05+0.57%402423540.220.75%
000032深桑达A21.1250.83+0.12+0.57%9170519449.581.42%
300962中金辐照14.1934.86+0.08+0.57%6637939.160.25%
300868杰美特27.70-60.05+0.15+0.54%54921518.660.68%
300805电声股份9.25489.68+0.05+0.54%182471684.650.63%
300311任子行5.56-35.40+0.03+0.54%716873988.921.33%
301002崧盛股份14.8476.50+0.08+0.54%4336642.680.59%
002611东方精工11.3227.54+0.06+0.53%65587474712.76.54%
001382新亚电缆20.8463.66+0.11+0.53%5477011334.179.11%
002676顺威股份5.7086.52+0.03+0.53%571373277.530.79%
301489思泉新材55.2054.26+0.29+0.53%50192762.671.48%
000045深纺织A9.5354.01+0.05+0.53%255152431.390.56%
300739明阳电路11.4569.68+0.06+0.53%194542224.290.57%
600029南方航空5.76-61.54+0.03+0.52%1482448483.360.12%
002869金溢科技23.1977.21+0.12+0.52%101082338.70.63%
002724海洋王5.80645.84+0.03+0.52%1181666795.082.07%
002906华阳集团29.1823.51+0.15+0.52%219066373.170.42%
301377鼎泰高科23.4343.22+0.12+0.51%166293898.132.34%
688128中国电研19.5617.00+0.10+0.51%8492.591660.380.21%
300319麦捷科技9.8726.02+0.05+0.51%496234880.010.60%
002238天威视讯7.90103.84+0.04+0.51%358292829.920.45%
300047天源迪科11.87326.25+0.06+0.51%9096010762.421.65%
001323慕思股份31.8815.82+0.16+0.50%36641161.430.47%
002885京泉华11.96933.69+0.06+0.50%197212350.570.85%
300720海川智能18.0678.58+0.09+0.50%122742214.340.71%
600428中远海特6.0310.77+0.03+0.50%1262187563.110.59%
603328依顿电子8.0618.40+0.04+0.50%508094096.280.51%
002990盛视科技26.2149.50+0.13+0.50%85712233.340.64%
300889爱克股份14.15-52.15+0.07+0.50%5245740.730.54%
002733雄韬股份14.1866.13+0.07+0.50%351774977.710.95%
000006深振业A6.13-6.25+0.03+0.49%1461258951.4491.08%
001313粤海饲料8.28-523.38+0.04+0.49%336632765.210.48%
002583海能达10.41-66.68+0.05+0.48%14573115161.021.14%
002678珠江钢琴4.19-24.21+0.02+0.48%14904621.90.11%
002886沃特股份16.78283.43+0.08+0.48%253504240.331.22%
301041金百泽21.1066.10+0.10+0.48%68571448.930.87%
000099中信海直21.3154.52+0.10+0.47%5408111487.070.70%
002256兆新股份2.14-300.20+0.01+0.47%546831161.250.38%
300622博士眼镜38.5859.33+0.18+0.47%3918115141.343.29%
600446金证股份15.1867.50+0.07+0.46%435276582.230.46%
300615欣天科技10.87-59.15+0.05+0.46%179071956.811.36%
002177御银股份4.35212.32+0.02+0.46%31138313465.144.65%
002314南山控股2.22-27.12+0.01+0.45%991792185.410.74%
300756金马游乐17.81-85.05+0.08+0.45%188473365.061.44%
002101广东鸿图11.1517.82+0.05+0.45%358964018.750.54%
600004白云机场8.9525.34+0.04+0.45%634675665.470.27%
301323新莱福35.8026.80+0.16+0.45%44561593.150.67%
300949奥雅股份29.19-7.92+0.13+0.45%2151627.980.36%
002575群兴玩具8.99-417.50+0.04+0.45%870067763.141.50%
688683莱尔科技20.4890.30+0.09+0.44%3083.83635.74870.20%
300154瑞凌股份9.1428.78+0.04+0.44%357663269.051.13%
600728佳都科技4.62535.39+0.02+0.43%1122315177.520.52%
300938信测标准30.2328.24+0.13+0.43%214496523.861.96%
600548深高速11.7326.00+0.05+0.43%157731846.630.11%
300264佳创视讯4.78-38.64+0.02+0.42%345621650.410.93%
000717中南股份2.40-8.35+0.01+0.42%930232236.20.38%
300238冠昊生物12.15183.35+0.05+0.41%409225030.251.54%
301283聚胶股份24.3220.34+0.10+0.41%2462599.80.54%
000676智度股份7.3732.11+0.03+0.41%510423753.950.40%
002823凯中精密12.2926.91+0.05+0.41%254213125.41.17%
301488豪恩汽电54.2849.49+0.22+0.41%48102613.012.05%
603002宏昌电子5.1094.28+0.02+0.39%633443220.520.57%
688772珠海冠宇12.7733.46+0.05+0.39%41639.025314.3470.37%
000010美丽生态2.58-7.47+0.01+0.39%427501103.260.81%
002169智光电气5.30-12.42+0.02+0.38%314981671.630.42%
002399海普瑞10.6224.09+0.04+0.38%163471736.70.13%
300834星辉环材18.8437.41+0.07+0.37%3014566.620.44%
000533顺钠股份5.3942.59+0.02+0.37%991905354.991.45%
301512智信精密35.61153.80+0.13+0.37%2498889.381.01%
688726拉普拉斯38.3637.85+0.14+0.37%4199.181609.6151.24%
300532今天国际11.1015.11+0.04+0.36%308263407.790.72%
002741光华科技14.39-46.38+0.05+0.35%279614016.330.77%
300037新宙邦29.6923.76+0.10+0.34%273008102.510.50%
300635中达安9.141191.01+0.03+0.33%8842809.710.74%
601515东峰集团3.09-20.90+0.01+0.32%554901707.420.30%
002249大洋电机6.2019.63+0.02+0.32%36371722590.72.00%
002862实丰文化22.50-55.18+0.07+0.31%199734476.292.21%
300562乐心医疗12.9745.96+0.04+0.31%474606232.122.95%
300043星辉娱乐3.29-15.73+0.01+0.30%1147193760.250.92%
688499利元亨23.24-5.42+0.07+0.30%11267.22624.7820.67%
300438鹏辉能源23.33-68.65+0.07+0.30%274746407.320.68%
301362民爆光电34.0715.47+0.10+0.29%1273432.220.43%
300713英可瑞13.80-31.18+0.04+0.29%137721894.831.57%
301631壹连科技103.6027.21+0.30+0.29%23882471.641.83%
603920世运电路24.3726.02+0.07+0.29%8769021301.271.22%
301468博盈特焊20.9331.28+0.06+0.29%2664556.260.35%
000555神州信息10.64-19.81+0.03+0.28%725547671.860.75%
000096广聚能源18.11100.81+0.05+0.28%217143935.760.43%
301326捷邦科技54.45-101.57+0.15+0.28%37832056.61.41%
688668鼎通科技37.9857.35+0.10+0.26%8850.3493366.9440.64%
002836新宏泽7.6231.91+0.02+0.26%7462569.840.32%
603335迪生力3.81-12.71+0.01+0.26%316681208.860.74%
002882金龙羽15.2847.20+0.04+0.26%155792374.850.63%
603797联泰环保3.8511.60+0.01+0.26%12309473.030.21%
301200大族数控35.2182.55+0.09+0.26%37921336.560.65%
003040楚天龙11.76-173.44+0.03+0.26%166531952.980.36%
002152广电运通11.8932.10+0.03+0.25%11115113189.510.45%
002975博杰股份28.50-87.07+0.07+0.25%102222928.111.01%
300790宇瞳光学20.3762.12+0.05+0.25%423158650.541.42%
000573粤宏远A4.0827.23+0.01+0.25%1015804130.491.60%
002908德生科技8.16113.79+0.02+0.25%239451951.20.78%
301191菲菱科思90.3449.22+0.22+0.24%43713952.481.67%
002709天赐材料16.8167.43+0.04+0.24%459337711.460.33%
002666德联集团4.2447.04+0.01+0.24%355421508.640.71%
002429兆驰股份4.4411.90+0.01+0.23%1253075570.020.28%
000060中金岭南4.4721.66+0.01+0.22%1838498266.3510.49%
688617惠泰医疗433.9762.56+0.97+0.22%1217.265266.1740.13%
300824北鼎股份9.0642.54+0.02+0.22%130621182.370.41%
688227品高股份32.20-277.06+0.07+0.22%4414.491427.0280.69%
300193佳士科技9.2317.85+0.02+0.22%686926323.491.57%
688793倍轻松27.93-111.99+0.06+0.22%8756.972455.0961.02%
001872招商港口19.2710.67+0.04+0.21%302655786.050.17%
000012南玻A4.8315.21+0.01+0.21%219291055.680.11%
301503智迪科技34.0631.77+0.07+0.21%47871631.642.39%
300235方直科技9.75104.32+0.02+0.21%177831736.210.88%
300976达瑞电子51.8023.78+0.10+0.19%48072492.730.79%
002791坚朗五金26.02102.32+0.05+0.19%4620412020.42.42%
301051信濠光电20.83-18.24+0.04+0.19%4470929.820.33%
301042安联锐视31.3921.37+0.06+0.19%2933919.050.43%
601900南方传媒15.9712.64+0.03+0.19%113291811.370.13%
000712锦龙股份11.29-46.40+0.02+0.18%355314009.020.40%
300619金银河23.43-126.39+0.04+0.17%61901454.230.56%
300310宜通世纪5.97-173.43+0.01+0.17%777034636.071.12%
301178天亿马30.10-199.18+0.05+0.17%43031295.480.99%
301263泰恩康18.4658.31+0.03+0.16%135462520.90.45%
002301齐心集团6.5153.89+0.01+0.15%240191564.570.33%
300151昌红科技13.12111.73+0.02+0.15%165722175.530.45%
001378德冠新材20.3829.39+0.03+0.15%3901796.430.60%
301131聚赛龙34.7055.00+0.05+0.14%25298810.82%
603936博敏电子7.03-7.76+0.01+0.14%399892807.930.63%
000050深天马A7.31-26.87+0.01+0.14%386872821.520.16%
002728特一药业7.4954.11+0.01+0.13%229361717.160.61%
002884凌霄泵业15.5812.84+0.02+0.13%252233944.80.92%
300063天龙集团8.05607.68+0.01+0.12%922097433.121.47%
300735光弘科技24.2660.46+0.03+0.12%5800614091.290.77%
301330熵基科技24.3029.95+0.03+0.12%57301391.770.75%
688228开普云56.97186.84+0.07+0.12%7591.214303.981.12%
002402和而泰17.1545.01+0.02+0.12%13962823988.761.74%
002106莱宝高科9.0817.12+0.01+0.11%601765460.20.85%
003003天元股份9.1323.00+0.01+0.11%127811169.191.10%
603898好莱客9.1922.00+0.01+0.11%3666337.770.12%
301123奕东电子18.39536.14+0.02+0.11%88861638.010.96%
002815崇达技术9.3137.03+0.01+0.11%534004973.130.83%
300978东箭科技9.5226.79+0.01+0.11%116311109.330.62%
688248南网科技28.6244.27+0.03+0.10%9684.5192777.9240.42%
300543朗科智能9.7179.32+0.01+0.10%397063864.051.59%
688618三旺通信19.6432.94+0.02+0.10%4575.36901.62710.42%
002986宇新股份10.1511.65+0.01+0.10%7266737.040.24%
300565科信技术10.24-10.42+0.01+0.10%217142225.090.95%
300778新城市10.39-12.42+0.01+0.10%316433273.271.55%
301029怡合达22.0333.09+0.02+0.09%191474217.850.47%
300333兆日科技11.07-131.05+0.01+0.09%714887890.032.14%
301391卡莱特33.5830.54+0.03+0.09%2469827.950.50%
002782可立克11.2724.13+0.01+0.09%283683217.630.58%
870726鸿智科技23.1441.89+0.02+0.09%147813431.6172.69%
002416爱施德11.6021.67+0.01+0.09%469335441.990.38%
300804广康生化23.4351.45+0.02+0.09%2789653.961.01%
301602超研股份24.0089.06+0.02+0.08%135933286.962.48%
301223中荣股份15.5118.97+0.01+0.06%2099326.120.19%
300870欧陆通103.2135.49+0.06+0.06%1117711612.531.05%
688345博力威18.07-21.56+0.01+0.06%1485.8269.41780.15%
300634彩讯股份22.6147.87+0.01+0.04%357978089.880.82%
301325曼恩斯特49.6646.21+0.02+0.04%139706985.3912.41%
300638广和通25.3225.49+0.01+0.04%11978130473.822.25%
301458钧崴电子29.6469.56+0.01+0.03%170855053.962.80%
301618长联科技69.8156.73+0.02+0.03%24321699.091.51%
000040*ST旭蓝--------------
000637茂化实华3.25-8.800.000.00%20304656.90.55%
000685中山公用8.5110.820.000.00%225991920.890.18%
600162香江控股1.6993.550.000.00%953451601.890.29%
600518康美药业2.00108.500.000.00%54047710776.070.40%
601238广汽集团7.8897.570.000.00%418333297.180.06%
002016世荣兆业5.57-257.270.000.00%337001873.890.42%
002121科陆电子3.83-13.710.000.00%440621690.550.31%
002183怡亚通4.77117.020.000.00%805011.138743.563.10%
002191劲嘉股份3.6167276.110.000.00%290081043.810.20%
002218拓日新能3.05-720.290.000.00%504241540.720.36%
300030阳普医疗5.46-15.500.000.00%232401272.610.85%
002351漫步者12.5424.820.000.00%441165525.170.85%
002425ST凯文2.00-2.520.000.00%47629949.650.50%
300098高新兴4.54-95.740.000.00%1314285953.970.85%
002456欧菲光--------------
002544普天科技20.30-1330.360.000.00%163363317.680.24%
300173福能东方5.23100.480.000.00%786454113.911.07%
300197节能铁汉1.88-3.070.000.00%1774203343.620.60%
002616长青集团5.3323.390.000.00%225061201.350.48%
300303聚飞光电5.6128.530.000.00%851254778.580.64%
603861白云电器8.4724.160.000.00%246842093.910.51%
300424航新科技13.8094.590.000.00%313974324.41.28%
300546雄帝科技16.18-1189.010.000.00%148782403.061.12%
002856美芝股份8.27-5.180.000.00%131451085.881.13%
000055方大集团3.8326.360.000.00%19286737.10.29%
300769德方纳米27.70-5.310.000.00%170264718.810.68%
002955鸿合科技19.8117.520.000.00%109052162.820.58%
300891惠云钛业7.77104.490.000.00%162801266.450.49%
300921南凌科技23.74112.790.000.00%85872044.161.08%
301363美好医疗24.8937.340.000.00%68421712.030.61%
301395仁信新材11.4337.150.000.00%8219945.450.75%
301486致尚科技--------------
301588美新科技15.9832.060.000.00%2944471.050.40%
301608博实结69.9535.680.000.00%50513535.812.84%
688788科思科技75.00-36.75-0.01-0.01%6680.945089.6070.63%
301314科瑞思32.3259.56-0.01-0.03%1293419.160.80%
301387光大同创30.0092.00-0.01-0.03%54251630.351.28%
002988豪美新材25.1429.77-0.01-0.04%245996226.930.99%
002180纳思达22.92-6.13-0.01-0.04%289896639.940.21%
603991至正股份45.53-74.74-0.02-0.04%90084129.811.21%
300711广哈通信20.6669.68-0.01-0.05%168383486.330.68%
003028振邦智能38.7821.33-0.02-0.05%99063859.271.83%
002130沃尔核材17.5525.73-0.01-0.06%22748939713.341.82%
688007光峰科技14.45377.64-0.01-0.07%27484.433988.0510.60%
301105鸿铭股份28.74-101.82-0.02-0.07%48191398.022.93%
301516中远通14.20-195.86-0.01-0.07%91461299.061.30%
300607拓斯达26.42-397.12-0.02-0.08%8016621292.372.37%
002917金奥博12.6435.32-0.01-0.08%475446007.111.82%
301288清研环境11.69-264.17-0.01-0.09%4554533.580.97%
301381赛维时代19.6525.49-0.02-0.10%166623282.30.87%
300716泉为科技9.58-15.33-0.01-0.10%115941115.020.72%
002953日丰股份9.5626.86-0.01-0.10%235002249.440.87%
002543万和电气9.5315.31-0.01-0.10%8862845.90.13%
002017东信和平9.1228.32-0.01-0.11%358103262.720.62%
000513丽珠集团34.4115.21-0.04-0.12%93853228.110.16%
300876蒙泰高新25.62-38.11-0.03-0.12%1191306.080.17%
300556丝路视觉16.77-10.30-0.02-0.12%130662197.621.24%
000028国药一致24.6221.33-0.03-0.12%79761959.980.17%
002008大族激光23.9115.62-0.03-0.13%9788623296.921.00%
300621维业股份7.85-1273.10-0.01-0.13%10319810.770.53%
601033永兴股份15.4516.95-0.02-0.13%212303279.940.88%
000009中国宝安7.7242.98-0.01-0.13%601484643.090.24%
301013利和兴14.54-134.37-0.02-0.14%654359567.113.46%
300968格林精密14.45330.49-0.02-0.14%302844386.350.73%
301291明阳电气41.3620.93-0.06-0.14%55582317.470.32%
301091深城交34.0381.72-0.05-0.15%174325941.220.61%
688327云从科技-UW13.39-18.52-0.02-0.15%94167.712622.181.25%
300246宝莱特6.58-12.17-0.01-0.15%273791817.11.30%
300843胜蓝股份25.5545.21-0.04-0.16%110332818.220.71%
300770新媒股份37.4213.03-0.06-0.16%66142482.320.29%
002139拓邦股份12.4723.16-0.02-0.16%13634417043.031.27%
300176鸿特科技6.0947.81-0.01-0.16%205381256.010.53%
603863松炀资源12.14-14.74-0.02-0.16%243912962.81.19%
300207欣旺达17.8422.18-0.03-0.17%9098816203.90.53%
002832比音勒芬17.2510.76-0.03-0.17%121272085.850.31%
000531穗恒运A5.7235.75-0.01-0.17%14914854.030.16%
688114华大智造79.46-37.91-0.14-0.18%17669.4214239.360.83%
688159有方科技33.0730.27-0.06-0.18%14137.354670.9221.54%
300499高澜股份16.39-112.38-0.03-0.18%470327754.7911.74%
300359全通教育5.45-94.14-0.01-0.18%459892499.510.73%
002911佛燃能源10.8416.49-0.02-0.18%6837737.80.05%
301189奥尼电子21.62-45.28-0.04-0.18%3156683.590.77%
002161远望谷5.3264.42-0.01-0.19%456512430.610.64%
000063中兴通讯31.5817.93-0.06-0.19%22906272193.970.57%
300977深圳瑞捷15.56-92.29-0.03-0.19%5144801.510.54%
301305朗坤环境15.5516.98-0.03-0.19%5105793.290.40%
301538骏鼎达61.3220.61-0.12-0.20%1493914.290.67%
001314亿道信息40.10103.52-0.08-0.20%114594602.062.21%
002922伊戈尔14.9119.99-0.03-0.20%377515637.761.01%
300410正业科技4.80-6.69-0.01-0.21%349771685.60.95%
300335迪森股份4.7246.39-0.01-0.21%467742204.891.22%
300737科顺股份4.67-17.67-0.01-0.21%305041424.070.34%
301318维海德25.5437.64-0.06-0.23%58371495.781.00%
300925法本信息21.0265.08-0.05-0.24%400498427.51.21%
600030中信证券25.0817.13-0.06-0.24%20686451912.940.18%
300242佳云科技3.94-33.32-0.01-0.25%683562704.91.09%
688175高凌信息15.75-38.96-0.04-0.25%3273.77515.35560.45%
300381溢多利7.69192.12-0.02-0.26%700525424.891.43%
000037深南电A7.63-361.82-0.02-0.26%159561215.560.47%
300679电连技术51.3738.37-0.14-0.27%108515580.280.30%
301018申菱环境32.6187.84-0.09-0.28%276729072.841.39%
300793佳禾智能14.38110.24-0.04-0.28%426836160.791.15%
603228景旺电子27.8022.74-0.08-0.29%7809721578.370.85%
300529健帆生物24.2524.07-0.07-0.29%1542237420.30%
002797第一创业6.8944.98-0.02-0.29%15182610476.820.36%
300675建科院13.43820.24-0.04-0.30%80541082.510.55%
002421达实智能3.30123.79-0.01-0.30%1361954504.380.68%
688318财富趋势135.2481.40-0.41-0.30%5344.947234.8860.29%
300951博硕科技26.1421.30-0.08-0.31%53541402.320.35%
301332德尔玛9.4838.78-0.03-0.32%10252973.530.39%
003012东鹏控股6.2418.05-0.02-0.32%14612911.010.13%
300376ST易事特3.1138.06-0.01-0.32%357601112.220.15%
300232洲明科技6.1983.22-0.02-0.32%750384658.110.85%
002822ST中装3.09-1.61-0.01-0.32%14985462.330.27%
002959小熊电器42.6323.26-0.14-0.33%45301932.10.29%
688575亚辉龙15.1828.70-0.05-0.33%13648.232073.0570.24%
000004国华网安9.09-7.63-0.03-0.33%172121573.791.36%
002340格林美6.0023.83-0.02-0.33%18010110812.910.35%
688171纬德信息17.45122.03-0.06-0.34%1976.83344.59310.38%
600892大晟文化2.90-36.20-0.01-0.34%508171476.170.91%
600868梅雁吉祥2.85-44.53-0.01-0.35%1292213663.020.68%
002063远光软件5.7037.07-0.02-0.35%1347497689.80.79%
603288海天味业42.0536.86-0.15-0.36%4025216960.080.07%
002292奥飞娱乐8.26146.34-0.03-0.36%19525416273.051.92%
600036招商银行40.956.96-0.15-0.36%14395658957.490.07%
300811铂科新材40.5133.03-0.15-0.37%103004187.080.45%
300083创世纪7.9956.85-0.03-0.37%32901726500.482.20%
300687赛意信息26.4049.09-0.10-0.38%7891320815.052.39%
000651格力电器44.648.10-0.17-0.38%9525242417.780.17%
300854中兰环保13.0053.35-0.05-0.38%5519718.540.98%
002181粤传媒5.18200.51-0.02-0.38%680173526.810.60%
300693盛弘股份30.7222.28-0.12-0.39%4034112415.51.52%
001322箭牌家居7.6843.97-0.03-0.39%137781060.090.83%
002938鹏鼎控股27.8417.83-0.11-0.39%12374434653.280.54%
300014亿纬锂能40.4621.70-0.16-0.39%5731623142.620.31%
600499科达制造7.4914.27-0.03-0.40%328292462.790.17%
301067显盈科技24.16208.61-0.10-0.41%65731590.821.03%
002898赛隆药业7.20835.61-0.03-0.41%10946788.581.08%
002949华阳国际14.1220.61-0.06-0.42%210102980.371.40%
002600领益智造7.0328.10-0.03-0.42%742748.952288.911.08%
300633开立医疗30.3654.11-0.13-0.43%130493952.60.51%
003039顺控发展13.8332.35-0.06-0.43%379765194.590.61%
001338永顺泰11.5019.27-0.05-0.43%363794175.161.54%
300322硕贝德11.36-150.38-0.05-0.44%379374324.790.85%
002045国光电器13.4925.93-0.06-0.44%10575514287.781.88%
301039中集车辆8.9815.51-0.04-0.44%414573721.880.29%
002681奋达科技6.63358.55-0.03-0.45%30639120349.781.99%
301110青木科技43.8141.56-0.20-0.45%78353432.491.61%
300724捷佳伟创53.767.68-0.25-0.46%153228252.6490.53%
300130新国都21.3851.77-0.10-0.47%16013034025.823.69%
000999华润三九44.4316.94-0.21-0.47%211079384.950.17%
002198嘉应制药6.33261.45-0.03-0.47%193121227.90.38%
300591万里马4.15-11.77-0.02-0.48%574242395.751.64%
600589大位科技6.19-413.51-0.03-0.48%46942529112.243.18%
003037三和管桩6.1191.71-0.03-0.49%228851395.890.39%
688669聚石化学14.24-67.41-0.07-0.49%5003.56715.61840.41%
000011深物业A7.94-4.24-0.04-0.50%10957871.370.21%
300545联得装备27.5820.12-0.14-0.51%166884612.421.48%
000690宝新能源3.9310.23-0.02-0.51%514342022.830.24%
601615明阳智能9.76-473.31-0.05-0.51%616296027.880.27%
300044赛为智能5.85-22.84-0.03-0.51%1181586919.551.55%
001308康冠科技19.4616.35-0.10-0.51%108222109.650.45%
300415伊之密19.3915.33-0.10-0.51%270825270.740.60%
300149睿智医药5.79-3.04-0.03-0.52%5542332481.11%
603848好太太13.4819.49-0.07-0.52%3163427.160.08%
002870香山股份28.8824.57-0.15-0.52%88692575.490.69%
300482万孚生物21.1518.13-0.11-0.52%192904091.860.45%
002939长城证券7.5623.04-0.04-0.53%533734033.720.15%
002920德赛西威99.6427.58-0.53-0.53%1178911779.590.21%
301313凡拓数创20.41-22.79-0.11-0.54%52011064.290.80%
300301*ST长方1.82-36.19-0.01-0.55%41442752.660.52%
002918蒙娜丽莎9.0551.23-0.05-0.55%290552632.881.32%
000001平安银行10.844.73-0.06-0.55%19783821470.60.10%
003816中国广核3.5416.53-0.02-0.56%32957211667.470.08%
000036华联控股3.5175.86-0.02-0.57%298181047.590.20%
002060广东建工3.4310.47-0.02-0.58%365991250.880.23%
688183生益电子23.8859.84-0.14-0.58%46363.0711092.760.56%
300639凯普生物5.10-11.23-0.03-0.58%234131200.790.37%
600433冠豪高新3.3531.92-0.02-0.59%590711973.360.34%
002736国信证券9.9311.62-0.06-0.60%465744620.540.05%
300317珈伟新能3.31-34.86-0.02-0.60%561291865.970.68%
002055得润电子4.93-8.84-0.03-0.60%558182748.040.94%
600894广日股份11.4612.14-0.07-0.61%154171765.390.18%
600684珠江股份3.26178.64-0.02-0.61%408891340.850.48%
603833欧派家居67.1814.84-0.42-0.62%38072553.820.06%
600673东阳光9.4676.03-0.06-0.63%763937246.810.25%
002970锐明技术46.5834.28-0.30-0.64%2602612112.432.24%
688389普门科技13.9717.26-0.09-0.64%23615.413294.0360.55%
002348高乐股份3.10-40.78-0.02-0.64%673962080.790.76%
300227光韵达7.66-138.44-0.05-0.65%268902068.690.65%
000039中集集团7.5713.73-0.05-0.66%19859215094.040.86%
600380健康元10.4313.76-0.07-0.67%549885756.840.30%
000539粤电力A4.3823.85-0.03-0.68%896023919.930.35%
300760迈瑞医疗214.3820.99-1.47-0.68%1457831347.530.12%
300570太辰光66.7558.03-0.46-0.68%4656531318.922.42%
301138华研精机27.5032.59-0.19-0.69%110503033.321.61%
002845同兴达14.4446.06-0.10-0.69%178182577.250.79%
603043广州酒家15.8718.28-0.11-0.69%93651485.920.16%
000034神州数码36.0534.07-0.25-0.69%7891028480.211.33%
300155安居宝4.26-33.47-0.03-0.70%412761761.381.25%
002837英维克32.6549.92-0.23-0.70%8005626119.941.24%
002446盛路通信5.67-116.39-0.04-0.70%787274474.450.93%
003035南网能源4.23-275.66-0.03-0.70%596152540.650.16%
300004南风股份7.03253.47-0.05-0.71%768045381.721.60%
300833浩洋股份31.6112.73-0.23-0.72%35781134.830.44%
600185格力地产6.84-9.61-0.05-0.73%815760.956106.574.33%
688208道通科技33.8023.83-0.25-0.73%41314.9514047.720.91%
301038深水规院17.4797.14-0.13-0.74%130612278.430.76%
603309维力医疗10.7514.62-0.08-0.74%7876850.720.27%
000049德赛电池20.0218.31-0.15-0.74%190813838.150.50%
002233塔牌集团7.9817.69-0.06-0.75%227611815.150.19%
002317众生药业10.5367.63-0.08-0.75%437604626.910.57%
002311海大集团52.1721.10-0.40-0.76%3739819473.980.22%
301382蜂助手35.1853.91-0.27-0.76%3488712313.322.55%
601318中国平安49.107.06-0.38-0.77%14585371904.990.14%
002461珠江啤酒10.1627.75-0.08-0.78%281372867.260.13%
000541佛山照明6.1631.26-0.05-0.81%1588859834.6311.34%
688622禾信仪器90.44-137.65-0.74-0.81%3097.432821.1760.44%
000027深圳能源6.0925.32-0.05-0.81%396492423.560.08%
300454深信服88.27189.16-0.73-0.82%2331820687.750.84%
301327华宝新能61.06159.65-0.51-0.83%33832073.60.98%
600332白云山26.1815.01-0.22-0.83%163874298.940.12%
300328宜安科技9.419066.18-0.08-0.84%17391816548.352.53%
603322超讯通信39.8684.40-0.34-0.85%135735422.020.86%
002518科士达22.2225.34-0.19-0.85%300206696.250.53%
600999招商证券17.2314.43-0.15-0.86%438407570.1690.06%
000078海王生物2.27-3.45-0.02-0.87%614041398.90.23%
002732燕塘乳业18.0327.60-0.16-0.88%11279420149.157.20%
300601康泰生物14.5531.53-0.13-0.89%342794997.970.39%
002352顺丰控股41.9220.56-0.38-0.90%4121817284.030.09%
603063禾望电气28.4129.19-0.26-0.91%8325523836.511.84%
002035华帝股份6.5511.30-0.06-0.91%352322312.540.45%
002806华锋股份10.66-7.81-0.10-0.93%214142271.41.36%
300468四方精创20.98298.02-0.20-0.94%617936127678.911.68%
600183生益科技22.8831.97-0.22-0.95%14250832899.510.60%
000987越秀资本6.1813.52-0.06-0.96%618923828.240.12%
300340科恒股份8.98-4.64-0.09-0.99%161951461.450.90%
836871派特尔17.9042.83-0.18-1.00%91201645.4542.27%
603983丸美生物37.9146.86-0.39-1.02%59082234.160.15%
001389广合科技44.2327.82-0.47-1.05%1171352190.78%
300857协创数据95.8833.99-1.02-1.05%2277821933.490.93%
300832新产业52.6022.33-0.56-1.05%117226171.540.17%
002723小崧股份6.49-9.19-0.07-1.07%294301937.030.93%
002786银宝山新8.2015.65-0.09-1.09%511694187.91.04%
002031巨轮智能8.14-1513.51-0.09-1.09%60145549211.393.03%
002923润都股份14.46125.71-0.16-1.09%23542233797.949.12%
300589江龙船艇11.7484.42-0.13-1.10%469625534.312.03%
300791仙乐健康24.8617.57-0.28-1.11%113862839.160.58%
002668TCL智家9.6710.29-0.11-1.12%461694466.360.43%
600098广州发展6.1512.45-0.07-1.13%701444321.230.20%
000031大悦城2.60-7.19-0.03-1.14%495591289.740.12%
002916深南电路106.5229.10-1.23-1.14%2042821872.830.40%
300146汤臣倍健11.2229.23-0.13-1.15%361064057.090.32%
002572索菲亚16.2312.70-0.19-1.16%198203213.590.30%
300572安车检测17.78-35.35-0.21-1.17%144962591.860.79%
002841视源股份32.9123.57-0.39-1.17%113233755.510.22%
002919名臣健康15.173182.70-0.18-1.17%221553358.660.84%
300012华测检测11.6821.04-0.14-1.18%9350610964.710.65%
000029深深房A14.12-80.84-0.17-1.19%120831714.210.14%
000069华侨城A2.48-2.30-0.03-1.20%1819394510.510.26%
301479弘景光电102.6539.48-1.25-1.20%66196805.474.66%
300961深水海纳15.49-252.74-0.19-1.21%7422911561.824.68%
300085银之杰32.38-181.36-0.40-1.22%11828138536.31.86%
000776广发证券15.3012.08-0.19-1.23%10269815744.360.17%
832110雷特科技35.5334.78-0.45-1.25%84462928.7585.20%
000042中洲控股6.23-1.83-0.08-1.27%603393743.540.91%
002705新宝股份13.1010.13-0.17-1.28%188832488.840.23%
688210统联精密17.5938.01-0.23-1.29%14343.872529.9641.34%
002285世联行2.28-15.05-0.03-1.30%1241632837.40.63%
600685中船防务23.8389.28-0.32-1.33%8780421028.451.07%
300136信维通信19.3034.75-0.26-1.33%7335214215.660.89%
002215诺普信8.8119.99-0.12-1.34%802907111.751.01%
000090天健集团3.648.31-0.05-1.36%457621668.590.24%
605499东鹏饮料253.4139.61-3.49-1.36%698917672.690.13%
300115长盈精密20.1040.17-0.28-1.37%29807860322.842.21%
300749顶固集创7.48-65.80-0.11-1.45%364662727.922.32%
600866星湖科技6.5612.59-0.10-1.50%760314993.210.69%
002511中顺洁柔6.4437.68-0.10-1.53%367132367.520.29%
601139深圳燃气6.3912.62-0.10-1.54%639704094.50.22%
001201东瑞股份15.03-21.84-0.24-1.57%223373353.481.35%
300686智动力7.74-13.01-0.13-1.65%871536724.494.50%
300281金明精机6.98411.03-0.12-1.69%20071014160.375.05%
301606绿联科技33.9630.65-0.59-1.71%63862182.781.92%
300377赢时胜22.82381.02-0.40-1.72%18529842605.532.77%
001979招商蛇口9.6921.74-0.17-1.72%19696219128.450.24%
000100TCL科技3.9534.84-0.07-1.74%82722632872.010.46%
000002万科A7.07-1.70-0.13-1.81%53155437804.160.55%
300997欢乐家14.4842.98-0.27-1.83%436256276.881.13%
002880卫光生物30.9028.02-0.58-1.84%317679956.341.41%
000333美的集团69.7813.88-1.31-1.84%10495673492.80.15%
300094国联水产3.68-11.04-0.07-1.87%41402415072.83.75%
300888稳健医疗42.19-24.47-0.82-1.91%89783820.220.49%
300738奥飞数据21.82172.50-0.43-1.93%20205244445.132.05%
000061农产品7.0825.55-0.14-1.94%16641411680.980.98%
300498温氏股份17.3825.42-0.35-1.97%32583956676.340.62%
300124汇川技术63.3135.72-1.44-2.22%9195858550.480.39%
300973立高食品43.8363.05-1.01-2.25%141706224.861.25%
300476胜宏科技65.9149.25-1.55-2.30%203552135571.92.38%
601330绿色动力6.9516.55-0.17-2.39%889736200.630.90%
002831裕同科技21.2512.62-0.53-2.43%222544754.040.43%
002981朝阳科技19.5423.41-0.50-2.50%289455703.612.42%
002475立讯精密29.9217.14-0.81-2.64%780342234244.91.08%
000601韶能股份5.17-41.53-0.14-2.64%32697617088.863.03%
600048保利发展8.7420.86-0.24-2.67%43072337810.220.36%
000921海信家电25.9810.76-0.72-2.70%212755560.50.23%
601138工业富联17.4714.94-0.49-2.73%696856122818.10.35%
002027分众传媒6.9819.41-0.20-2.79%15554101108101.08%
600383金地集团4.77-3.52-0.14-2.85%34144816369.770.76%
002999天禾股份6.1341.52-0.18-2.85%838785154.872.45%
002548金新农4.04-10.05-0.12-2.88%27384611138.413.40%
002851麦格米特49.3748.29-1.51-2.97%12490162047.632.74%
301658首航新能30.1147.96-0.95-3.06%5665517015.9714.63%
688036传音控股86.1617.58-2.83-3.18%18740.7616322.810.16%
837023芭薇股份20.6044.86-0.76-3.56%330996879.5879.66%
000529广弘控股6.2325.94-0.25-3.86%1130767052.7911.98%
300917特发服务46.6866.77-1.93-3.97%4216219831.822.49%
000019深粮控股6.9525.18-0.29-4.01%1391769732.3913.34%
688655迅捷兴13.24-894.69-0.56-4.06%34513.264603.2622.59%
301396宏景科技76.101163.71-3.40-4.28%4498734656.78.83%
300533冰川网络22.10-12.61-1.10-4.74%5807712976.493.53%
000048京基智农16.2512.07-0.84-4.92%64176105211.22%
870866绿亨科技12.1257.07-0.65-5.09%762409431.8378.14%
603336宏辉果蔬5.64317.30-0.50-8.14%43856825047.387.69%

转至联得装备（300545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。