|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳尔股份(002825)橡胶和塑料制品业上涨家数:94下跌家数:31平均涨幅:+1.77%平均换手:4.37%总成交额:200.97亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | 纳川股份 | 2.92 | -9.15 | +0.49 | +20.16% | 2641634 | 75520.29 | 25.79% | | 300995 | 奇德新材 | 23.28 | 229.06 | +3.88 | +20.00% | 68965 | 15688.14 | 11.51% | | 300180 | 华峰超纤 | 7.63 | -162.88 | +1.03 | +15.61% | 3755560 | 283213.2 | 25.28% | | 836871 | 派特尔 | 18.27 | 43.72 | +1.97 | +12.09% | 57964 | 10297.22 | 14.43% | | 603657 | 春光科技 | 17.14 | -231.40 | +1.56 | +10.01% | 38954 | 6481.176 | 2.88% | | 300539 | 横河精密 | 16.06 | 116.70 | +1.40 | +9.55% | 212576 | 33758.66 | 12.41% | | 300920 | 润阳科技 | 20.09 | 48.35 | +1.58 | +8.54% | 37088 | 7331.873 | 5.65% | | 300716 | 泉为科技 | 11.07 | -17.71 | +0.80 | +7.79% | 96797 | 10883.5 | 6.05% | | 603266 | 天龙股份 | 18.36 | 34.07 | +1.18 | +6.87% | 152756 | 27641.5 | 7.68% | | 300321 | 同大股份 | 29.48 | 470.29 | +1.77 | +6.39% | 33579 | 9762.81 | 3.78% | | 002395 | 双象股份 | 18.16 | 53.72 | +0.93 | +5.40% | 158195 | 28623.92 | 5.90% | | 920118 | 太湖远大 | 33.96 | 26.30 | +1.70 | +5.27% | 23723 | 7704.391 | 10.80% | | 300905 | 宝丽迪 | 29.68 | 49.75 | +1.44 | +5.10% | 121112 | 35476.1 | 8.93% | | 300478 | 杭州高新 | 12.87 | -47.33 | +0.55 | +4.46% | 83522 | 10641.77 | 6.78% | | 300644 | 南京聚隆 | 24.73 | 35.40 | +1.02 | +4.30% | 66181 | 16410.09 | 7.72% | | 300375 | 鹏翎股份 | 5.27 | 66.32 | +0.20 | +3.94% | 465430 | 24451.02 | 9.21% | | 300320 | 海达股份 | 11.94 | 46.16 | +0.45 | +3.92% | 389885 | 46288.18 | 8.03% | | 000599 | 青岛双星 | 4.62 | -21.87 | +0.17 | +3.82% | 162677 | 7435.591 | 1.99% | | 300547 | 川环科技 | 35.95 | 38.83 | +1.25 | +3.60% | 128595 | 46027.56 | 7.22% | | 300305 | 裕兴股份 | 5.66 | -10.68 | +0.19 | +3.47% | 82119 | 4636.527 | 2.58% | | 603615 | 茶花股份 | 25.73 | -466.91 | +0.86 | +3.46% | 28386 | 7313.838 | 1.17% | | 300599 | 雄塑科技 | 7.19 | -58.77 | +0.24 | +3.45% | 46627 | 3336.839 | 2.20% | | 003011 | 海象新材 | 15.57 | -17.48 | +0.51 | +3.39% | 36039 | 5597.499 | 4.62% | | 301237 | 和顺科技 | 24.02 | -68.96 | +0.77 | +3.31% | 7339 | 1754.354 | 1.87% | | 605255 | 天普股份 | 15.24 | 79.50 | +0.48 | +3.25% | 28577 | 4351.526 | 2.13% | | 603655 | 朗博科技 | 24.59 | 93.60 | +0.77 | +3.23% | 22184 | 5376.616 | 2.09% | | 301131 | 聚赛龙 | 39.42 | 62.48 | +1.17 | +3.06% | 22275 | 8806.279 | 7.23% | | 603212 | 赛伍技术 | 10.80 | -61.23 | +0.32 | +3.05% | 116924 | 12606.05 | 2.67% | | 300849 | 锦盛新材 | 15.89 | -400.27 | +0.46 | +2.98% | 43680 | 6894.698 | 3.60% | | 301003 | 江苏博云 | 29.23 | 21.86 | +0.84 | +2.96% | 34235 | 9989.895 | 4.47% | | 603051 | 鹿山新材 | 26.34 | 305.38 | +0.75 | +2.93% | 33712 | 8862.324 | 3.23% | | 001356 | 富岭股份 | 13.83 | 37.39 | +0.38 | +2.83% | 116183 | 15995.64 | 9.56% | | 000859 | 国风新材 | 5.17 | -66.44 | +0.14 | +2.78% | 177587 | 9154.255 | 1.98% | | 301588 | 美新科技 | 19.42 | 38.96 | +0.49 | +2.59% | 25033 | 4841.981 | 3.41% | | 300767 | 震安科技 | 10.72 | -26.05 | +0.27 | +2.58% | 103277 | 11050.04 | 4.31% | | 301356 | 天振股份 | 16.90 | -15.23 | +0.41 | +2.49% | 12777 | 2150.125 | 2.33% | | 300717 | 华信新材 | 15.73 | 35.54 | +0.37 | +2.41% | 24893 | 3910.212 | 2.44% | | 301161 | 唯万密封 | 25.12 | 53.69 | +0.57 | +2.32% | 101355 | 25304.9 | 19.01% | | 002585 | 双星新材 | 5.29 | -13.76 | +0.12 | +2.32% | 205553 | 10859.59 | 2.30% | | 002243 | 力合科创 | 8.83 | 61.32 | +0.20 | +2.32% | 115068 | 10080.29 | 0.96% | | 300230 | 永利股份 | 4.91 | 11.14 | +0.11 | +2.29% | 177619 | 8739.935 | 2.82% | | 301459 | 丰茂股份 | 57.61 | 32.90 | +1.28 | +2.27% | 17930 | 10411.85 | 8.97% | | 301198 | 喜悦智行 | 10.87 | 485.53 | +0.24 | +2.26% | 32171 | 3499.977 | 1.98% | | 301565 | 中仑新材 | 21.93 | 55.46 | +0.46 | +2.14% | 26979 | 5912.753 | 4.50% | | 300731 | 科创新源 | 28.40 | 142.51 | +0.57 | +2.05% | 75545 | 21539.04 | 6.29% | | 688386 | 泛亚微透 | 44.80 | 30.73 | +0.85 | +1.93% | 7837.639 | 3504.822 | 1.12% | | 688299 | 长阳科技 | 15.32 | 113.87 | +0.29 | +1.93% | 54630.16 | 8330.99 | 1.90% | | 300169 | 天晟新材 | 7.00 | -19.31 | +0.12 | +1.74% | 83995 | 5880.106 | 2.78% | | 001378 | 德冠新材 | 22.76 | 32.83 | +0.39 | +1.74% | 13997 | 3168.722 | 2.15% | | 300218 | 安利股份 | 16.69 | 20.18 | +0.28 | +1.71% | 46514 | 7771.615 | 2.15% | | 002768 | 国恩股份 | 25.71 | 12.77 | +0.42 | +1.66% | 49905 | 12790.84 | 2.82% | | 300221 | 银禧科技 | 8.07 | 98.01 | +0.13 | +1.64% | 178436 | 14489.07 | 3.94% | | 301193 | 家联科技 | 16.46 | 63.88 | +0.26 | +1.60% | 8707 | 1427.924 | 0.90% | | 603221 | 爱丽家居 | 9.77 | 17.08 | +0.15 | +1.56% | 29062 | 2835.467 | 1.21% | | 688026 | 洁特生物 | 14.67 | 29.01 | +0.22 | +1.52% | 19109.81 | 2812.305 | 1.36% | | 600182 | S佳通 | 16.15 | 26.29 | +0.24 | +1.51% | 19061 | 3074.995 | 1.12% | | 002522 | 浙江众成 | 4.85 | 72.55 | +0.07 | +1.46% | 206081 | 10022.33 | 2.37% | | 603726 | 朗迪集团 | 16.01 | 19.13 | +0.23 | +1.46% | 31107 | 4992.367 | 1.68% | | 603806 | 福斯特 | 14.70 | 22.86 | +0.21 | +1.45% | 225017 | 33077.72 | 0.86% | | 002420 | 毅昌科技 | 6.35 | 27.41 | +0.09 | +1.44% | 189067 | 12011.46 | 4.79% | | 000887 | 中鼎股份 | 20.24 | 20.38 | +0.28 | +1.40% | 545881 | 110615.5 | 4.15% | | 600210 | 紫江企业 | 6.83 | 16.28 | +0.09 | +1.34% | 212450 | 14462.63 | 1.40% | | 600469 | 风神股份 | 6.20 | 13.18 | +0.08 | +1.31% | 71797 | 4454.303 | 0.98% | | 002014 | 永新股份 | 11.67 | 15.28 | +0.15 | +1.30% | 85653 | 9948.331 | 1.42% | | 688560 | 明冠新材 | 14.17 | -37.00 | +0.18 | +1.29% | 21172.97 | 3016.772 | 1.05% | | 002825 | 纳尔股份 | 8.69 | 19.76 | +0.11 | +1.28% | 43993 | 3822.822 | 1.69% | | 002381 | 双箭股份 | 7.12 | 13.35 | +0.09 | +1.28% | 61125 | 4337.936 | 1.90% | | 300981 | 中红医疗 | 12.42 | -54.40 | +0.15 | +1.22% | 30415 | 3756.332 | 0.85% | | 001368 | 通达创智 | 23.43 | 25.71 | +0.28 | +1.21% | 28798 | 6745.878 | 9.09% | | 688323 | 瑞华泰 | 13.95 | -43.84 | +0.16 | +1.16% | 25490.13 | 3567.98 | 1.42% | | 003018 | 金富科技 | 10.58 | 20.66 | +0.12 | +1.15% | 27551 | 2914.312 | 2.08% | | 300784 | 利安科技 | 57.16 | 44.40 | +0.63 | +1.11% | 4651 | 2651.355 | 3.31% | | 002886 | 沃特股份 | 19.47 | 328.86 | +0.21 | +1.09% | 88095 | 17302.84 | 4.23% | | 300980 | 祥源新材 | 27.09 | 129.21 | +0.29 | +1.08% | 26927 | 7323.732 | 2.74% | | 000659 | 珠海中富 | 2.93 | -28.24 | +0.03 | +1.03% | 172640 | 5004.018 | 1.34% | | 301019 | 宁波色母 | 19.16 | 32.71 | +0.19 | +1.00% | 78633 | 14728.73 | 7.05% | | 000619 | 海螺新材 | 6.15 | -64.02 | +0.06 | +0.99% | 77448 | 4757.591 | 2.15% | | 301233 | 盛帮股份 | 48.78 | 29.17 | +0.46 | +0.95% | 14575 | 7133.149 | 7.81% | | 688219 | 会通股份 | 12.90 | 31.30 | +0.12 | +0.94% | 79220.95 | 10243.42 | 1.68% | | 002641 | 公元股份 | 4.70 | 24.86 | +0.04 | +0.86% | 113833 | 5346.716 | 1.00% | | 831834 | 三维股份 | 10.68 | 34.40 | +0.09 | +0.85% | 22899 | 2427.894 | 3.65% | | 300806 | 斯迪克 | 17.11 | 304.12 | +0.14 | +0.82% | 67067 | 11454.43 | 2.10% | | 832469 | 富恒新材 | 15.00 | 35.12 | +0.12 | +0.81% | 99712 | 15370.65 | 10.18% | | 603150 | 万朗磁塑 | 34.99 | 21.15 | +0.26 | +0.75% | 13396 | 4715.972 | 2.56% | | 603856 | 东宏股份 | 11.51 | 18.46 | +0.08 | +0.70% | 27542 | 3162.807 | 1.07% | | 000973 | 佛塑科技 | 6.74 | 63.62 | +0.03 | +0.45% | 215138 | 14628.31 | 2.22% | | 002694 | 顾地科技 | 4.59 | -33.24 | +0.02 | +0.44% | 58179 | 2668.149 | 1.05% | | 603033 | 三维股份 | 11.70 | 271.20 | +0.05 | +0.43% | 35995 | 4203.26 | 0.36% | | 688680 | 海优新材 | 42.70 | -8.93 | +0.14 | +0.33% | 29008.19 | 12573.62 | 3.45% | | 002108 | 沧州明珠 | 3.59 | 35.56 | +0.01 | +0.28% | 282838 | 10188.76 | 1.72% | | 600458 | 时代新材 | 13.80 | 27.31 | +0.03 | +0.22% | 65172 | 9094.865 | 0.81% | | 300587 | 天铁科技 | 4.74 | -9.43 | +0.01 | +0.21% | 221100 | 10523.42 | 2.39% | | 601163 | 三角轮胎 | 15.45 | 10.11 | +0.03 | +0.19% | 46826 | 7229.105 | 0.59% | | 300677 | 英科医疗 | 24.44 | 21.35 | +0.04 | +0.16% | 62736 | 15368.01 | 1.34% | | 600143 | 金发科技 | 11.23 | 57.45 | 0.00 | 0.00% | 295288 | 33329.77 | 1.14% | | 002263 | 大东南 | 2.57 | 1074.92 | 0.00 | 0.00% | 173608 | 4466.636 | 0.92% | | 002790 | 瑞尔特 | 7.97 | 17.68 | 0.00 | 0.00% | 48488 | 3872.768 | 1.86% | | 601966 | 玲珑轮胎 | 18.00 | 12.29 | -0.01 | -0.06% | 74496 | 13406.85 | 0.51% | | 601058 | 赛轮轮胎 | 14.72 | 11.23 | -0.01 | -0.07% | 229002 | 33577.92 | 0.70% | | 603408 | 建霖家居 | 13.49 | 11.37 | -0.01 | -0.07% | 14478 | 1957.525 | 0.32% | | 831195 | 三祥科技 | 14.94 | 26.39 | -0.02 | -0.13% | 23428 | 3525.566 | 3.31% | | 601500 | 通用股份 | 5.54 | 20.12 | -0.01 | -0.18% | 331976 | 18438.14 | 2.11% | | 002224 | 三力士 | 4.69 | 95.87 | -0.01 | -0.21% | 153627 | 7207.01 | 1.91% | | 605488 | 福莱新材 | 43.03 | 102.07 | -0.16 | -0.37% | 65535 | 28597 | 3.39% | | 300868 | 杰美特 | 29.51 | -63.97 | -0.11 | -0.37% | 12923 | 3861.644 | 1.61% | | 000589 | 贵州轮胎 | 5.00 | 10.16 | -0.02 | -0.40% | 148122 | 7426.997 | 0.96% | | 002812 | 恩捷股份 | 31.99 | 37.98 | -0.14 | -0.44% | 58169 | 18670.13 | 0.71% | | 301323 | 新莱福 | 44.40 | 33.23 | -0.20 | -0.45% | 8518 | 3822.858 | 1.27% | | 603991 | 至正股份 | 55.57 | -91.22 | -0.29 | -0.52% | 15350 | 8522.689 | 2.06% | | 300586 | 美联新材 | 9.32 | 130.90 | -0.07 | -0.75% | 236749 | 22057.16 | 4.43% | | 301000 | 肇民科技 | 42.50 | 74.29 | -0.57 | -1.32% | 168839 | 72354.16 | 7.39% | | 002676 | 顺威股份 | 6.68 | 101.39 | -0.09 | -1.33% | 319122 | 21424.35 | 4.43% | | 836247 | 华密新材 | 24.15 | 69.35 | -0.34 | -1.39% | 20796 | 5141.227 | 5.03% | | 603992 | 松霖科技 | 23.47 | 22.44 | -0.34 | -1.43% | 15673 | 3699.556 | 0.37% | | 002324 | 普利特 | 10.17 | 41.13 | -0.16 | -1.55% | 125049 | 12772.94 | 1.61% | | 301538 | 骏鼎达 | 79.67 | 26.78 | -1.28 | -1.58% | 16618 | 13307.47 | 7.45% | | 002984 | 森麒麟 | 24.76 | 12.13 | -0.40 | -1.59% | 103926 | 25870.31 | 1.49% | | 301591 | 肯特股份 | 41.68 | 46.54 | -0.70 | -1.65% | 41407 | 17544.66 | 12.20% | | 002372 | 伟星新材 | 12.17 | 20.30 | -0.22 | -1.78% | 69945 | 8564.711 | 0.48% | | 873665 | 科强股份 | 13.60 | 24.56 | -0.28 | -2.02% | 24873 | 3394.094 | 6.38% | | 002838 | 道恩股份 | 15.94 | 50.67 | -0.34 | -2.09% | 149574 | 24002.94 | 3.83% | | 603580 | 艾艾精工 | 18.72 | 556.56 | -0.48 | -2.50% | 70516 | 13130.27 | 5.40% | | 871694 | 中裕科技 | 23.18 | 22.60 | -0.82 | -3.42% | 38885 | 9003.104 | 8.09% | | 837174 | 宏裕包材 | 14.73 | 1550.35 | -0.56 | -3.66% | 22778 | 3420.804 | 2.80% | | 301196 | 唯科科技 | 54.59 | 28.85 | -2.34 | -4.11% | 46063 | 25960.74 | 6.85% | | 870204 | 沪江材料 | 22.16 | 68.35 | -1.25 | -5.34% | 30007 | 6874.186 | 6.00% | | 688669 | 聚石化学 | 16.20 | -76.69 | -1.15 | -6.63% | 65253.33 | 10840.16 | 5.38% | | 002735 | 王子新材 | 10.52 | 71.94 | -1.02 | -8.84% | 945044 | 101094 | 33.68% |
|