|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方科技(603339)金属制品业上涨家数:97下跌家数:15平均涨幅:+1.93%平均换手:2.92%总成交额:197.77亿元 更新时间：2026-11-10 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.40 | 68.49 | +2.93 | +16.77% | 235798 | 47338.66 | 14.12% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 27718 | 11350.74 | 7.81% | | 603278 | 大业股份 | 15.10 | -33.72 | +1.37 | +9.98% | 794802 | 115489.7 | 23.26% | | 300953 | 震裕科技 | 114.28 | 36.28 | +7.82 | +7.35% | 138146 | 158347.9 | 7.84% | | 688059 | 华锐精密 | 76.29 | 29.28 | +4.94 | +6.92% | 43485.19 | 32876.98 | 3.32% | | 603626 | 科森科技 | 30.62 | -315.39 | +1.64 | +5.66% | 440503 | 135767.2 | 7.94% | | 600114 | 东睦股份 | 21.54 | 37.15 | +1.09 | +5.33% | 171008 | 37134.16 | 2.75% | | 301307 | 美利信 | 40.44 | -14.04 | +1.87 | +4.85% | 50653 | 20403.25 | 2.59% | | 301055 | 张小泉 | 26.49 | 82.89 | +1.17 | +4.62% | 14019 | 3653.78 | 0.92% | | 920510 | 丰光精密 | 19.38 | 623.06 | +0.80 | +4.31% | 61929 | 11965.28 | 6.59% | | 001239 | 永达股份 | 12.34 | -89.33 | +0.50 | +4.22% | 64172 | 7868.84 | 5.63% | | 603112 | 华翔股份 | 16.91 | 18.76 | +0.67 | +4.13% | 150507 | 25338.76 | 2.82% | | 300946 | 恒而达 | 33.33 | 175.75 | +1.27 | +3.96% | 15235 | 5076.25 | 2.01% | | 002615 | 哈尔斯 | 6.00 | 64.75 | +0.22 | +3.81% | 162624 | 9697.551 | 4.12% | | 300986 | 志特新材 | 10.32 | 35.00 | +0.37 | +3.72% | 177695 | 18319.71 | 3.09% | | 605123 | 派克新材 | 81.18 | 33.80 | +2.83 | +3.61% | 36610 | 30145.52 | 3.02% | | 002969 | 嘉美包装 | 10.07 | 89.63 | +0.35 | +3.60% | 245419 | 24672.72 | 2.25% | | 002342 | 巨力索具 | 7.22 | 849.86 | +0.25 | +3.59% | 640948 | 45868.59 | 6.71% | | 300988 | 津荣天宇 | 14.18 | 27.87 | +0.49 | +3.58% | 35209 | 4944.03 | 2.17% | | 301137 | 哈焊华通 | 27.68 | 167.96 | +0.94 | +3.52% | 55718 | 15574.6 | 3.06% | | 301160 | 翔楼新材 | 34.66 | 31.08 | +1.06 | +3.15% | 29642 | 10248.98 | 2.68% | | 002318 | 久立特材 | 18.52 | 25.81 | +0.56 | +3.12% | 165076 | 30778.92 | 1.73% | | 002760 | 凤形股份 | 16.25 | 66.67 | +0.49 | +3.11% | 29004 | 4666.93 | 2.69% | | 301163 | 宏德股份 | 20.33 | 100.70 | +0.61 | +3.09% | 8897 | 1789.85 | 1.63% | | 002921 | 联诚精密 | 16.75 | -73818.28 | +0.49 | +3.01% | 48262 | 8106.71 | 3.75% | | 002965 | 祥鑫科技 | 24.20 | -377.19 | +0.67 | +2.85% | 82588 | 19944.52 | 3.47% | | 002787 | 华源控股 | 18.11 | 46.73 | +0.50 | +2.84% | 70310 | 12723.24 | 2.80% | | 600992 | 贵绳股份 | 9.10 | -24.38 | +0.25 | +2.82% | 43969 | 3968.82 | 1.79% | | 688308 | 欧科亿 | 49.98 | 17.93 | +1.37 | +2.82% | 50473.51 | 25432.84 | 3.18% | | 301040 | 中环海陆 | 21.32 | -27.51 | +0.58 | +2.80% | 14463 | 3075.56 | 1.53% | | 002976 | 瑞玛精密 | 17.04 | -78.30 | +0.44 | +2.65% | 35320 | 5989.96 | 2.89% | | 000969 | 安泰科技 | 15.22 | 35.12 | +0.39 | +2.63% | 199463 | 30448.52 | 1.92% | | 300488 | 恒锋工具 | 37.66 | 32.35 | +0.95 | +2.59% | 77299 | 29101.37 | 4.76% | | 301398 | 星源卓镁 | 43.15 | -63.97 | +1.07 | +2.54% | 26066 | 11366.6 | 2.39% | | 688186 | 广大特材 | 13.72 | -64.53 | +0.34 | +2.54% | 20723.29 | 2818.641 | 0.74% | | 300328 | 宜安科技 | 11.87 | -69.55 | +0.27 | +2.33% | 182756 | 21580.81 | 2.66% | | 002150 | 正泰电源 | 20.13 | 30.91 | +0.45 | +2.29% | 127842 | 25446.17 | 3.55% | | 002403 | 爱仕达 | 11.21 | -12.72 | +0.25 | +2.28% | 266005 | 29738.1 | 8.95% | | 688456 | 有研粉材 | 51.49 | 57.34 | +1.14 | +2.26% | 32077.24 | 16594.5 | 3.09% | | 301063 | 海锅股份 | 16.39 | 132.59 | +0.36 | +2.25% | 10818 | 1761.11 | 1.12% | | 600558 | 大西洋 | 5.56 | 27.06 | +0.12 | +2.21% | 607969 | 33552.62 | 6.77% | | 300985 | 致远新能 | 28.27 | -33.78 | +0.61 | +2.21% | 11235 | 3172.02 | 0.60% | | 300828 | 锐新科技 | 14.51 | 67.27 | +0.31 | +2.18% | 31579 | 4573.14 | 3.33% | | 603937 | 丽岛新材 | 10.30 | 107.63 | +0.22 | +2.18% | 26109 | 2666.13 | 1.25% | | 301202 | 朗威股份 | 30.96 | 62.31 | +0.65 | +2.14% | 11484 | 3532.34 | 1.44% | | 300881 | 盛德鑫泰 | 25.38 | 18.85 | +0.53 | +2.13% | 9118 | 2295.71 | 1.59% | | 002722 | 物产金轮 | 12.70 | 15.82 | +0.26 | +2.09% | 47208 | 5947.83 | 2.12% | | 002374 | 中锐股份 | 2.99 | -9.66 | +0.06 | +2.05% | 178665 | 5322.82 | 1.65% | | 300345 | 华民股份 | 5.99 | -14.64 | +0.12 | +2.04% | 324210 | 19255.76 | 6.73% | | 002026 | 山东威达 | 10.75 | 13.94 | +0.21 | +1.99% | 91663 | 9846.44 | 2.08% | | 002443 | 金洲管道 | 9.77 | 32.74 | +0.19 | +1.98% | 198608 | 19280.42 | 3.82% | | 002843 | 泰嘉股份 | 13.56 | -92.42 | +0.26 | +1.95% | 59178 | 7993.66 | 2.36% | | 000890 | 法尔胜 | 5.83 | -27.39 | +0.11 | +1.92% | 89993 | 5234.3 | 2.15% | | 920505 | 九菱科技 | 24.12 | 116.03 | +0.45 | +1.90% | 6516 | 1558.34 | 1.81% | | 603040 | 新坐标 | 39.90 | 34.18 | +0.74 | +1.89% | 64474 | 25964.32 | 3.27% | | 002850 | 科达利 | 175.50 | 23.87 | +3.22 | +1.87% | 46123 | 81223.82 | 2.20% | | 601700 | 风范股份 | 5.50 | -21.93 | +0.10 | +1.85% | 210621 | 11564.36 | 1.85% | | 603985 | 恒润股份 | 14.43 | 50.20 | +0.24 | +1.69% | 46663 | 6705.7 | 1.06% | | 600615 | 鑫源智造 | 8.46 | -74.45 | +0.14 | +1.68% | 14873 | 1255.03 | 0.66% | | 603629 | 利通电子 | 63.60 | 22.27 | +1.05 | +1.68% | 151857 | 97395.24 | 4.21% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 356410 | 11791.19 | 1.51% | | 301587 | 中瑞股份 | 21.27 | 37.64 | +0.30 | +1.43% | 19327 | 4084.77 | 2.63% | | 920699 | 海达尔 | 42.13 | 71.85 | +0.57 | +1.37% | 4901 | 2072.961 | 1.68% | | 603348 | 文灿股份 | 15.38 | -7.61 | +0.20 | +1.32% | 47419 | 7282.94 | 1.51% | | 003043 | 华亚智能 | 47.03 | 60.21 | +0.58 | +1.25% | 22027 | 10400.94 | 2.27% | | 301268 | 铭利达 | 10.73 | -12.40 | +0.13 | +1.23% | 27311 | 2925.28 | 0.75% | | 001221 | 悍高集团 | 33.81 | 18.76 | +0.40 | +1.20% | 19952 | 6734.96 | 2.60% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.04 | +1.15% | 62803 | 2198.01 | 0.93% | | 301377 | 鼎泰高科 | 192.49 | 62.76 | +1.98 | +1.04% | 37087 | 72596.13 | 3.74% | | 688379 | 华光新材 | 40.40 | 22.80 | +0.41 | +1.03% | 19225.49 | 7852.688 | 2.02% | | 301677 | 欣兴工具 | 43.72 | 23.61 | +0.44 | +1.02% | 12111 | 5310.34 | 5.65% | | 603848 | 好太太 | 12.22 | 22.66 | +0.12 | +0.99% | 10368 | 1262.86 | 0.26% | | 605376 | 博迁新材 | 76.89 | 68.24 | +0.72 | +0.95% | 73650 | 57209.72 | 2.82% | | 688786 | 悦安新材 | 22.67 | 47.64 | +0.20 | +0.89% | 15362.72 | 3506.86 | 0.89% | | 002032 | 苏泊尔 | 45.02 | 17.91 | +0.39 | +0.87% | 25014 | 11231.42 | 0.31% | | 002135 | 东南网架 | 4.65 | 173.28 | +0.04 | +0.87% | 238028 | 11124.03 | 2.33% | | 002743 | ST富煌 | 3.82 | -0.93 | +0.03 | +0.79% | 39396 | 1496.24 | 0.91% | | 002478 | 常宝股份 | 5.35 | 20.06 | +0.04 | +0.75% | 55264 | 2961.42 | 0.76% | | 002564 | 天沃科技 | 4.15 | -28.23 | +0.03 | +0.73% | 91358 | 3783.98 | 1.06% | | 301522 | 上大股份 | 19.71 | 93.89 | +0.14 | +0.72% | 20973 | 4154.14 | 0.76% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 7445 | 319.5948 | 0.64% | | 688355 | 明志科技 | 15.80 | 23.94 | +0.10 | +0.64% | 14979.89 | 2365.95 | 1.21% | | 002297 | 博云新材 | 14.99 | 49.46 | +0.09 | +0.60% | 349026 | 52522.81 | 6.09% | | 920693 | 阿为特 | 21.72 | 950.81 | +0.13 | +0.60% | 3643 | 790.2301 | 1.00% | | 920720 | 吉冈精密 | 7.16 | 38.57 | +0.04 | +0.56% | 7100 | 507.135 | 0.96% | | 603577 | 汇金通 | 8.37 | 44.55 | +0.04 | +0.48% | 24675 | 2062.23 | 0.73% | | 603339 | 四方科技 | 10.66 | 19.15 | +0.05 | +0.47% | 26800 | 2860.52 | 0.87% | | 920238 | 长鹰硬科 | 47.60 | 8.57 | +0.20 | +0.42% | 11754 | 5658.356 | 5.45% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 49759 | 3576.336 | 7.34% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 34157 | 3276.43 | 1.26% | | 301575 | 艾芬达 | 20.96 | 23.30 | +0.08 | +0.38% | 14707 | 3091.09 | 2.02% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 194415 | 6094.5 | 0.98% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 342700 | 14451.88 | 5.32% | | 605268 | 王力安防 | 8.59 | 36.54 | +0.02 | +0.23% | 15971 | 1371.71 | 0.36% | | 002652 | 扬子新材 | 4.37 | -119.63 | +0.01 | +0.23% | 573039 | 25022.27 | 11.19% | | 002487 | 大金重工 | 33.08 | 26.43 | +0.05 | +0.15% | 268383 | 89172.18 | 4.25% | | 920751 | 惠同新材 | 13.78 | 25.54 | +0.01 | +0.07% | 3733 | 515.9128 | 0.45% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 168906 | 5795.56 | 1.21% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 82454 | 1765.8 | 1.49% | | 002752 | 昇兴股份 | 5.20 | 12.46 | 0.00 | 0.00% | 83074 | 4325.04 | 0.85% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 52966 | 2183.22 | 0.42% | | 002791 | 坚朗五金 | 13.70 | -15.69 | -0.01 | -0.07% | 36625 | 5045.15 | 1.72% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.01 | -0.15% | 35260 | 2330.96 | 0.69% | | 601686 | 友发集团 | 4.75 | 18.73 | -0.01 | -0.21% | 22407 | 1064.05 | 0.15% | | 920634 | 新威凌 | 14.26 | 54.55 | -0.04 | -0.28% | 5563 | 799.1872 | 1.36% | | 603969 | 银龙股份 | 5.98 | 12.42 | -0.02 | -0.33% | 56991 | 3422.4 | 0.67% | | 301004 | 嘉益股份 | 30.63 | 14.35 | -0.11 | -0.36% | 4817 | 1481.29 | 0.35% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 189664 | 4355.5 | 0.80% | | 000778 | 新兴铸管 | 3.46 | 19.82 | -0.02 | -0.57% | 204211 | 7085.08 | 0.52% | | 000039 | 中集集团 | 9.25 | 484.26 | -0.07 | -0.75% | 254058 | 23533.57 | 1.10% | | 601096 | 宏盛华源 | 3.69 | 31.65 | -0.03 | -0.81% | 99781 | 3699.37 | 0.61% | | 002444 | 巨星科技 | 28.84 | 14.37 | -0.28 | -0.96% | 78610 | 22715.78 | 0.69% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 180699 | 7634.3 | 0.71% | | 920007 | 酉立智能 | 37.16 | 63.01 | -0.47 | -1.25% | 21371 | 7790.6 | 15.82% | | 002547 | *ST春兴 | 2.05 | -5.41 | -0.03 | -1.44% | 194746 | 4054.3 | 1.76% | | 002541 | 鸿路钢构 | 18.69 | 16.99 | -0.52 | -2.71% | 102326 | 19219.93 | 1.82% |
|