中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天成自控(603085)汽车制造业上涨家数:75下跌家数:111平均涨幅:-0.32%平均换手:3.34%总成交额:500.55亿元
更新时间:2025-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603013亚普股份19.7620.21+0.96+5.11%11919822998.412.33%
603202天有为105.1014.67+5.08+5.08%8203685789.9925.21%
301529福赛科技36.4630.38+1.37+3.90%719372568515.90%
600686金龙汽车13.4251.50+0.49+3.79%50947867633.367.11%
300304云意电气7.8817.55+0.28+3.68%39361530580.494.60%
603161科华控股12.6528.13+0.33+2.68%649768119.1393.41%
601717郑煤机16.907.58+0.37+2.24%24526841050.221.59%
601777千里科技8.46857.18+0.18+2.17%35215329393.990.78%
603089正裕工业14.3940.08+0.29+2.06%9858213897.124.11%
002765蓝黛科技13.0060.25+0.25+1.96%715267.195049.7712.00%
603197保隆科技38.7325.19+0.73+1.92%5684922055.812.66%
301225恒勃股份74.2657.07+1.33+1.82%1664612154.945.52%
600166福田汽车2.8285.85+0.05+1.81%96390226982.661.49%
301298东利机械16.7936.37+0.29+1.76%7169911940.746.61%
605151西上海19.18842.58+0.28+1.48%518029906.9673.85%
603239浙江仙通15.8623.03+0.22+1.41%619709763.0632.29%
002434万里扬7.3537.49+0.10+1.38%27713320408.72.11%
002283天润工业6.0520.37+0.08+1.34%20185112158.612.01%
000581威孚高科19.2112.68+0.25+1.32%15920530536.672.01%
301229纽泰格19.3177.50+0.25+1.31%395957563.6453.67%
838171邦德股份17.3023.91+0.21+1.23%160012751.3082.76%
603768常青股份12.8472.33+0.14+1.10%350584460.9061.47%
000981山子高科2.14-13.30+0.02+0.94%303176764098.023.19%
002328新朋股份5.8731.09+0.05+0.86%1403328218.9052.46%
600501航天晨光19.97-23.00+0.17+0.86%6613813116.841.55%
000957中通客车11.7124.48+0.09+0.77%17222020072.242.90%
001260坤泰股份19.6548.63+0.15+0.77%255904990.7338.06%
300695兆丰股份83.2158.68+0.61+0.74%3212326165.183.14%
600375汉马科技6.9047.13+0.05+0.73%24735016928.762.27%
000951中国重汽18.3314.21+0.13+0.71%8333415178.680.71%
000868安凯客车5.77685.39+0.04+0.70%1590269130.0712.17%
603190亚通精工23.4739.57+0.16+0.69%180424203.6034.45%
300446航天智造16.9317.66+0.11+0.65%12408021023.333.32%
000550江铃汽车20.5113.01+0.13+0.64%255195213.1420.49%
603158腾龙股份8.1616.80+0.05+0.62%748456086.3791.52%
603335迪生力5.06-13.95+0.03+0.60%1151655806.8352.69%
000800一汽解放6.9972.23+0.04+0.58%1019297102.370.21%
002662峰璟股份3.5418.52+0.02+0.57%1294314566.5620.86%
603319美湖股份23.2544.96+0.13+0.56%10213823427.333.01%
600303曙光股份3.64-7.11+0.02+0.55%1749286346.5162.59%
603358华达科技34.21145.23+0.18+0.53%107533668.6880.24%
600742富维股份9.6814.00+0.05+0.52%525235068.3290.71%
301039中集车辆8.3415.65+0.04+0.48%855707110.7060.59%
838837华原股份16.9137.68+0.08+0.48%169392835.3161.24%
000572海马汽车4.55-89.22+0.02+0.44%55267324824.983.37%
002715登云股份18.324333.44+0.08+0.44%6816612750.684.94%
603210泰鸿万立20.7538.57+0.09+0.44%303866292.5164.13%
300745欣锐科技19.16-20.64+0.08+0.42%467528893.1313.31%
600006东风股份7.19357.19+0.03+0.42%22827616372.711.14%
002593日上集团4.9283.96+0.02+0.41%1302726375.772.28%
000700模塑科技7.4210.81+0.03+0.41%16638412289.391.81%
600609金杯汽车5.3118.02+0.02+0.38%1765249306.9531.35%
603035常熟汽饰13.3412.40+0.05+0.38%343444569.9580.90%
873690捷众科技24.6127.18+0.09+0.37%67681657.5621.57%
300694蠡湖股份13.9076.70+0.05+0.36%471646538.1672.19%
002239奥特佳2.9185.00+0.01+0.34%46172413434.181.42%
600741华域汽车18.358.64+0.06+0.33%7146913057.350.23%
603107上海汽配15.5727.82+0.05+0.32%176392742.8590.81%
300176鸿特科技7.06102.97+0.02+0.28%629374429.2171.63%
603922金鸿顺18.13367.80+0.05+0.28%6685012220.293.73%
601238广汽集团7.52-67.96+0.02+0.27%20711415549.460.28%
002355兴民智通7.6615.50+0.02+0.26%47467936364.527.68%
002454松芝股份7.7928.93+0.02+0.26%744645778.3381.19%
601279英利汽车3.91-747.38+0.01+0.26%1255064884.3320.79%
603788宁波高发15.9418.13+0.04+0.25%382426074.511.71%
002101广东鸿图12.2720.69+0.03+0.25%565596919.6080.85%
603179新泉股份44.0921.80+0.09+0.20%3679916098.490.76%
000338潍柴动力15.1911.50+0.03+0.20%29377344595.170.59%
002863今飞凯达5.1946.50+0.01+0.19%860074451.7981.43%
000030富奥股份5.8514.87+0.01+0.17%403982352.540.24%
603037凯众股份12.1235.75+0.02+0.17%660547970.2872.48%
002592ST八菱6.5719.14+0.01+0.15%477113119.1041.82%
603596伯特利49.1323.48+0.06+0.12%6641532686.811.10%
301007德迈仕30.1989.28+0.01+0.03%7811023428.465.21%
603409汇通控股34.2727.69+0.01+0.03%67532308.992.19%
002406远东传动7.3244.060.000.00%19259414047.913.20%
002536飞龙股份15.1526.130.000.00%12706219086.392.33%
603730岱美股份5.6814.960.000.00%882815003.1540.41%
300507苏奥传感7.6244.190.000.00%15471211746.31.99%
603758秦安股份--------------
001311多利科技20.5515.740.000.00%135612777.7141.72%
001282三联锻造20.6831.250.000.00%9002918681.5111.52%
300643万通智控19.2733.39-0.01-0.05%332216384.8571.44%
301560众捷汽车35.9842.85-0.02-0.06%261589459.54911.32%
603767中马传动17.45221.62-0.01-0.06%26773145710.758.67%
002085万丰奥威15.8247.88-0.01-0.06%22090334885.761.04%
603006联明股份12.1651.71-0.01-0.08%261283175.31.03%
603786科博达54.8729.19-0.06-0.11%51132810.0610.13%
300428立中集团17.9219.27-0.02-0.11%440307887.1920.79%
001278一彬科技17.39475.89-0.02-0.11%284834944.5245.64%
002448中原内配8.4822.08-0.01-0.12%13559311451.352.78%
002363隆基机械7.7062.78-0.01-0.13%788966057.7661.90%
600081东风科技13.0870.09-0.02-0.15%514326707.6381.16%
000625长安汽车12.7416.80-0.02-0.16%43965455952.190.53%
603586金麒麟18.6724.42-0.03-0.16%289035361.4011.47%
605228神通科技11.96-148.55-0.02-0.17%400574772.9680.94%
301581黄山谷捷52.8439.11-0.10-0.19%70453725.8253.52%
300585奥联电子15.37-239.83-0.03-0.19%419876452.4852.62%
300580贝斯特23.3840.51-0.05-0.21%6243614543.041.33%
301133金钟股份22.9835.27-0.05-0.22%114562620.2331.19%
301499维科精密27.5680.22-0.06-0.22%236946560.1796.86%
603048浙江黎明17.7152.80-0.04-0.23%260524637.7741.77%
301192泰祥股份25.9063.74-0.06-0.23%191764922.0124.01%
002725跃岭股份12.8163.16-0.03-0.23%14412918564.076.80%
301181标榜股份24.9523.98-0.06-0.24%164354081.7224.38%
300681英搏尔26.3394.54-0.07-0.27%6422117076.483.49%
600699均胜电子17.1524.29-0.05-0.29%15038025794.491.10%
601633长城汽车21.8116.63-0.07-0.32%12845528057.740.21%
600933爱柯迪15.5715.90-0.05-0.32%581509065.750.59%
603306华懋科技40.9343.45-0.14-0.34%4546718558.031.38%
301119正强股份34.5032.66-0.15-0.43%158985455.9451.89%
300863卡倍亿36.0939.87-0.16-0.44%174826318.8740.97%
603085天成自控11.23-798.87-0.05-0.44%391454383.7831.06%
300978东箭科技11.1529.58-0.05-0.45%394854401.2822.06%
300237美晨科技2.17-5.97-0.01-0.46%74776416217.515.19%
301552科力装备37.9723.92-0.18-0.47%90573446.6844.47%
002708光洋股份10.37110.81-0.05-0.48%897859314.7291.75%
301173毓恬冠佳45.5528.59-0.22-0.48%70013201.1774.15%
605333沪光股份28.7418.94-0.14-0.48%5251215073.311.20%
000901航天科技12.108409.97-0.06-0.49%13640416443.411.71%
837663明阳科技19.1231.12-0.10-0.52%139852657.2472.21%
603305旭升集团13.0935.18-0.07-0.53%14997519651.261.57%
603178圣龙股份18.39-2137.55-0.10-0.54%285145239.5511.21%
688280精进电动-UW7.19-15.84-0.04-0.55%100058.87196.7331.92%
301550斯菱股份82.0769.09-0.48-0.58%3051725004.833.13%
002126银轮股份22.8423.70-0.14-0.61%18063641102.142.30%
002870香山股份32.2331.90-0.20-0.62%240787757.1431.88%
600960渤海汽车4.71-3.68-0.03-0.63%32958715523.983.47%
600066宇通客车25.8413.58-0.17-0.65%11729630355.990.53%
600104上汽集团17.11100.24-0.12-0.70%42793073386.280.37%
301535浙江华远20.6071.49-0.15-0.72%4938210175.398.24%
300926博俊科技26.1517.17-0.20-0.76%298767806.151.05%
603926铁流股份11.3926.03-0.09-0.78%310893534.6241.35%
603009北特科技38.25165.88-0.31-0.80%4860318531.61.44%
833533骏创科技35.21132.73-0.29-0.82%282379880.0913.97%
301170锡南科技27.8425.87-0.23-0.82%235396536.2187.01%
301613新铝时代51.5036.69-0.44-0.85%2453512548.36.82%
601127赛力斯138.4434.93-1.19-0.85%155152215196.71.03%
600523贵航股份14.8433.45-0.13-0.87%29830444073.767.38%
601799星宇股份120.9923.23-1.06-0.87%1398416899.790.49%
002510天汽模6.6673.67-0.06-0.89%46378530863.134.62%
831906舜宇精工24.4097.11-0.22-0.89%93552282.0412.82%
300680隆盛科技34.5834.68-0.32-0.92%5264218215.532.94%
001319铭科精技25.9931.55-0.26-0.99%185564826.1381.56%
002703浙江世宝12.5558.63-0.13-1.03%22969728818.593.92%
301397溯联股份26.9934.01-0.29-1.06%229326165.5753.24%
600733北汽蓝谷7.36-5.96-0.08-1.08%64962247774.171.33%
605005合兴股份18.3327.98-0.20-1.08%352636456.8670.88%
836221易实精密20.7144.04-0.23-1.10%249335185.7915.02%
600418江淮汽车39.96-41.31-0.46-1.14%367069147220.81.68%
603166福达股份14.5342.91-0.17-1.16%12382717936.641.94%
300893松原安全23.5827.39-0.28-1.17%150723542.2090.95%
002664信质集团17.40-351.00-0.22-1.25%5924410337.461.47%
300969恒帅股份63.2037.11-0.80-1.25%1624810325.925.35%
603286日盈电子27.23-1709.94-0.35-1.27%365669947.4343.17%
603950长源东谷23.3028.91-0.30-1.27%287956747.0330.89%
601689拓普集团43.3325.78-0.58-1.32%21578593890.021.24%
301539宏鑫科技19.2260.06-0.26-1.33%293705674.6063.91%
002594比亚迪321.2339.36-4.57-1.40%210022674134.51.81%
002590万安科技14.0132.92-0.20-1.41%14580320503.352.95%
301072中捷精工21.60-53.49-0.31-1.41%145693153.4032.17%
832978开特股份23.3627.99-0.34-1.43%197474616.3931.97%
000559万向钱潮8.0227.44-0.12-1.47%66994753669.772.03%
300733西菱动力17.8688.77-0.28-1.54%486468676.1812.16%
600148长春一东24.65-3508.14-0.39-1.56%23182656942.4516.38%
605319无锡振华31.6520.03-0.58-1.80%294099356.5671.38%
605128上海沿浦30.7847.15-0.57-1.82%246947631.7421.17%
605018长华集团13.2082.31-0.25-1.86%37517249155.437.99%
002190成飞集成35.60-185.65-0.68-1.87%27246296205.917.60%
002284亚太股份11.1332.58-0.22-1.94%36271940329.584.96%
300432富临精工12.8345.62-0.26-1.99%62056079936.23.67%
002488金固股份14.06666.06-0.29-2.02%8024711253.490.87%
002265建设工业26.89102.38-0.56-2.04%32028685855.077.95%
600480凌云股份11.4021.47-0.24-2.06%18023820603.481.50%
603809豪能股份13.8034.28-0.30-2.13%22948831853.432.67%
600178东安动力13.77378.35-0.31-2.20%28311839041.576.07%
605088冠盛股份35.2521.35-0.81-2.25%5543819505.642.95%
688612威迈斯26.0728.37-0.62-2.32%20255.085333.0830.80%
603949雪龙集团18.0464.26-0.45-2.43%431367824.4392.05%
000980众泰汽车1.99-10.27-0.05-2.45%240310447927.984.78%
300258精锻科技12.4644.67-0.32-2.50%22283427843.644.18%
002048宁波华翔18.1014.97-0.49-2.64%51308592877.327.23%
301607富特科技35.1257.89-0.96-2.66%3540212506.1110.72%
603997继峰股份11.69-30.79-0.32-2.66%17647120646.141.39%
301005超捷股份35.55340.16-1.00-2.74%9715034695.647.34%
002537海联金汇10.74281.93-0.33-2.98%1895725207077.216.21%
603211晋拓股份17.95101.24-0.57-3.08%7277613193.6210.71%
603121华培动力22.72182.64-0.76-3.24%9706722215.492.87%
300100双林股份42.3441.84-1.76-3.99%307619130970.95.57%
603982泉峰汽车9.46-5.87-0.46-4.64%28928327642.6110.00%
600698湖南天雁11.012691.43-0.65-5.57%1655613187012.719.94%
300652雷迪克52.5657.37-3.27-5.86%7146637649.915.97%
605133嵘泰股份38.7049.75-3.15-7.53%5785122949.883.13%

转至天成自控(603085)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。