|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 天成自控(603085)浙江省上涨家数:256下跌家数:430平均涨幅:-0.11%平均换手:4.29%总成交额:1809.22亿元 更新时间:2025-07-09 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000607 | 华媒控股 | 5.45 | -154.82 | +0.50 | +10.10% | 528504 | 28631.98 | 5.97% | 605500 | 森林包装 | 12.07 | 26.15 | +1.10 | +10.03% | 368806 | 43492.22 | 8.90% | 603093 | 南华期货 | 22.96 | 30.58 | +2.09 | +10.01% | 524989 | 116947.3 | 8.61% | 603081 | 大丰实业 | 11.98 | 81.81 | +1.09 | +10.01% | 298813 | 35797.04 | 6.89% | 600571 | 信雅达 | 21.77 | 142.26 | +1.98 | +10.01% | 1529647 | 319068.3 | 33.42% | 603726 | 朗迪集团 | 20.57 | 22.32 | +1.87 | +10.00% | 211731 | 42875.27 | 11.40% | 605018 | 长华集团 | 13.45 | 83.87 | +1.22 | +9.98% | 242777 | 32648.34 | 5.17% | 600537 | 亿晶光电 | 3.97 | -2.43 | +0.36 | +9.97% | 2490493 | 96804.83 | 21.04% | 605162 | 新中港 | 11.36 | 33.31 | +1.03 | +9.97% | 718012.9 | 76788.09 | 17.93% | 002520 | 日发精机 | 7.41 | -8.03 | +0.67 | +9.94% | 1654524 | 119906.7 | 23.06% | 301359 | 东南电子 | 23.31 | 59.88 | +1.80 | +8.37% | 103258 | 23103.5 | 28.25% | 834062 | 科润智控 | 11.67 | 43.09 | +0.83 | +7.66% | 372931 | 43723.43 | 27.93% | 301295 | 美硕科技 | 27.70 | 104.35 | +1.97 | +7.66% | 134470 | 38018.33 | 45.74% | 002562 | 兄弟科技 | 6.28 | 76.85 | +0.43 | +7.35% | 2869616 | 170246.7 | 40.95% | 300512 | 中亚股份 | 9.07 | 160.72 | +0.56 | +6.58% | 283357 | 25955.54 | 8.63% | 600927 | 永安期货 | 18.15 | 52.17 | +0.97 | +5.65% | 950671.1 | 172503.7 | 6.53% | 002896 | 中大力德 | 58.17 | 155.39 | +2.89 | +5.23% | 284111 | 169591.9 | 14.46% | 300548 | 长芯博创 | 65.18 | 117.29 | +3.12 | +5.03% | 244802 | 158379.6 | 9.11% | 300879 | 大叶股份 | 43.71 | 53.67 | +2.08 | +5.00% | 399911 | 176862.8 | 19.89% | 301388 | 欣灵电气 | 39.98 | 270.89 | +1.89 | +4.96% | 215792 | 87212.91 | 78.88% | 301317 | 鑫磊股份 | 36.83 | 13.36 | +1.66 | +4.72% | 145936 | 54028.51 | 32.58% | 603767 | 中马传动 | 17.46 | 221.74 | +0.78 | +4.68% | 374475 | 66232.09 | 12.13% | 605277 | 新亚电子 | 23.52 | 47.51 | +1.02 | +4.53% | 786716 | 177518.4 | 25.06% | 002602 | ST华通 | 13.32 | 51.93 | +0.57 | +4.47% | 1328647 | 172520.1 | 1.93% | 688360 | 德马科技 | 19.60 | 50.22 | +0.83 | +4.42% | 267645.4 | 54948.51 | 10.61% | 300488 | 恒锋工具 | 32.76 | 43.16 | +1.36 | +4.33% | 88843 | 29380.3 | 6.16% | 301052 | 果麦文化 | 43.54 | 89.70 | +1.79 | +4.29% | 83516 | 36681.35 | 10.41% | 688039 | 当虹科技 | 33.15 | -40.28 | +1.35 | +4.25% | 42157.84 | 14014.19 | 3.81% | 300703 | 创源股份 | 23.26 | 34.39 | +0.94 | +4.21% | 307928 | 71138.22 | 18.15% | 301193 | 家联科技 | 20.84 | -353.23 | +0.84 | +4.20% | 170184 | 34883.73 | 12.63% | 002779 | 中坚科技 | 74.77 | 182.11 | +2.95 | +4.11% | 78861 | 58456.19 | 4.76% | 603618 | 杭电股份 | 6.85 | 35.41 | +0.25 | +3.79% | 1019935 | 70726.82 | 14.75% | 603116 | 红蜻蜓 | 6.29 | -41.24 | +0.21 | +3.45% | 175696 | 11104.42 | 3.05% | 301345 | 涛涛车业 | 141.17 | 32.87 | +4.50 | +3.29% | 36697 | 50694.69 | 12.79% | 600052 | 东望时代 | 4.76 | -9.15 | +0.15 | +3.25% | 330994 | 15540.11 | 3.92% | 300649 | 杭州园林 | 22.01 | -53.81 | +0.69 | +3.24% | 331636 | 74596.41 | 31.25% | 002633 | 申科股份 | 14.74 | 316.80 | +0.45 | +3.15% | 76690 | 11143.88 | 5.13% | 300558 | 贝达药业 | 58.03 | 60.36 | +1.76 | +3.13% | 112330 | 64932.73 | 2.68% | 605336 | 帅丰电器 | 19.77 | 98.59 | +0.59 | +3.08% | 38282 | 7498.394 | 2.09% | 002067 | 景兴纸业 | 4.09 | 195.98 | +0.12 | +3.02% | 2353165 | 100572.2 | 21.01% | 301459 | 丰茂股份 | 43.12 | 29.14 | +1.24 | +2.96% | 42865 | 18566.03 | 16.41% | 603129 | 春风动力 | 240.97 | 22.84 | +6.90 | +2.95% | 12578 | 29740.62 | 0.82% | 600267 | 海正药业 | 11.32 | 24.82 | +0.32 | +2.91% | 1002311 | 111967 | 8.37% | 600790 | 轻纺城 | 3.93 | 50.18 | +0.11 | +2.88% | 459318 | 18207.72 | 3.13% | 301004 | 嘉益股份 | 73.95 | 13.84 | +2.04 | +2.84% | 11268 | 8277.082 | 0.84% | 300795 | 米奥会展 | 15.74 | 41.43 | +0.43 | +2.81% | 160076 | 25160.49 | 9.24% | 603103 | 横店影视 | 16.90 | 386.07 | +0.46 | +2.80% | 85636 | 14398.66 | 1.35% | 002718 | 友邦吊顶 | 16.19 | -19.06 | +0.44 | +2.79% | 35514 | 5728.779 | 5.45% | 601116 | 三江购物 | 11.58 | 39.39 | +0.30 | +2.66% | 278937 | 31866.99 | 5.09% | 600208 | 衢州发展 | 3.11 | 24.78 | +0.08 | +2.64% | 1975785 | 60411.56 | 2.32% | 002284 | 亚太股份 | 11.35 | 33.22 | +0.29 | +2.62% | 694728 | 79833.88 | 9.50% | 300763 | 锦浪科技 | 63.04 | 29.08 | +1.59 | +2.59% | 219427 | 138153.8 | 6.82% | 603373 | 安邦护卫 | 43.54 | 36.87 | +1.08 | +2.54% | 23785 | 10238.11 | 5.24% | 002048 | 宁波华翔 | 18.59 | 15.37 | +0.46 | +2.54% | 933334 | 181215.6 | 13.15% | 600120 | 浙江东方 | 6.20 | 20.17 | +0.15 | +2.48% | 2222948 | 137563.8 | 6.51% | 688306 | 均普智能 | 9.60 | 722.98 | +0.23 | +2.45% | 409788.1 | 40882.65 | 3.34% | 688611 | 杭州柯林 | 33.37 | 69.88 | +0.78 | +2.39% | 26243.04 | 8799.281 | 1.71% | 300133 | 华策影视 | 7.76 | 48.31 | +0.18 | +2.37% | 1086312 | 84111.58 | 6.69% | 605028 | 世茂能源 | 21.70 | 20.36 | +0.50 | +2.36% | 136595 | 28892.32 | 8.54% | 873169 | 七丰精工 | 40.64 | 228.74 | +0.92 | +2.32% | 76523 | 31434.12 | 15.06% | 300746 | 汉嘉设计 | 15.98 | -8.55 | +0.35 | +2.24% | 155751 | 24833.52 | 7.03% | 300027 | 华谊兄弟 | 2.76 | -31.09 | +0.06 | +2.22% | 1212895 | 33332.03 | 4.88% | 600830 | 香溢融通 | 10.62 | 87.28 | +0.23 | +2.21% | 538619 | 57018.11 | 11.86% | 688583 | 思看科技 | 96.98 | 68.45 | +2.08 | +2.19% | 27977.43 | 27040.78 | 16.84% | 002112 | 三变科技 | 14.42 | 33.19 | +0.30 | +2.12% | 348354 | 50022.46 | 13.29% | 300347 | 泰格医药 | 57.58 | 147.76 | +1.16 | +2.06% | 178380 | 102640.4 | 3.15% | 301157 | 华塑科技 | 48.09 | 79.42 | +0.96 | +2.04% | 25721 | 12470.68 | 12.45% | 301066 | 万事利 | 16.60 | 93.83 | +0.33 | +2.03% | 202313 | 33442.35 | 10.72% | 601528 | 瑞丰银行 | 6.08 | 6.12 | +0.12 | +2.01% | 294418 | 17790.26 | 1.70% | 300930 | 屹通新材 | 34.60 | 63.45 | +0.68 | +2.00% | 160600 | 53854.74 | 34.08% | 002095 | 生意宝 | 21.88 | -234.40 | +0.43 | +2.00% | 378543 | 82819.16 | 15.04% | 002515 | 金字火腿 | 6.14 | 118.24 | +0.12 | +1.99% | 257535 | 15741.06 | 2.22% | 002326 | 永太科技 | 12.85 | -24.40 | +0.25 | +1.98% | 431257 | 55200.13 | 5.36% | 301019 | 宁波色母 | 17.23 | 27.36 | +0.33 | +1.95% | 80990 | 14114.01 | 7.27% | 300426 | 华智数媒 | 9.75 | -67.02 | +0.18 | +1.88% | 119763 | 11680.84 | 2.99% | 002099 | 海翔药业 | 6.13 | -28.06 | +0.11 | +1.83% | 227256 | 13861.75 | 1.41% | 600415 | 小商品城 | 19.26 | 33.38 | +0.33 | +1.74% | 654876 | 126559.7 | 1.19% | 301237 | 和顺科技 | 29.88 | -43.40 | +0.50 | +1.70% | 17835 | 5304.126 | 4.54% | 301335 | 天元宠物 | 33.90 | 88.50 | +0.55 | +1.65% | 71801 | 24416.38 | 14.14% | 603816 | 顾家家居 | 24.90 | 13.50 | +0.40 | +1.63% | 64860 | 16071.35 | 0.80% | 300913 | 兆龙互连 | 49.06 | 90.96 | +0.78 | +1.62% | 248843 | 121729.4 | 9.77% | 601916 | 浙商银行 | 3.78 | 6.82 | +0.06 | +1.61% | 3608711 | 136147.3 | 1.68% | 002103 | 广博股份 | 10.97 | 36.79 | +0.17 | +1.57% | 475252 | 52163.11 | 12.60% | 301539 | 宏鑫科技 | 19.48 | 60.87 | +0.30 | +1.56% | 25440 | 4902.299 | 3.39% | 002569 | *ST步森 | 9.95 | -30.12 | +0.15 | +1.53% | 25366 | 2549.761 | 1.81% | 603551 | 奥普科技 | 11.14 | 14.69 | +0.16 | +1.46% | 26014 | 2884.721 | 0.67% | 601177 | 杭齿前进 | 18.19 | 30.65 | +0.26 | +1.45% | 453194 | 84736.38 | 11.33% | 001211 | 双枪科技 | 23.56 | 62.82 | +0.33 | +1.42% | 19858 | 4633.991 | 2.96% | 601921 | 浙版传媒 | 8.15 | 15.98 | +0.11 | +1.37% | 160725 | 13066.83 | 0.72% | 688296 | 和达科技 | 13.41 | -76.14 | +0.18 | +1.36% | 19643.94 | 2627.412 | 1.83% | 603282 | 亚光股份 | 17.63 | 27.53 | +0.23 | +1.32% | 49350 | 8794.923 | 7.69% | 002133 | 广宇集团 | 3.07 | -2.26 | +0.04 | +1.32% | 186605 | 5693.886 | 2.42% | 003041 | 真爱美家 | 28.54 | 15.97 | +0.36 | +1.28% | 22616 | 6366.757 | 1.65% | 605009 | 豪悦护理 | 41.20 | 22.58 | +0.51 | +1.25% | 39574 | 16368.12 | 1.84% | 301096 | 百诚医药 | 45.26 | -38.39 | +0.56 | +1.25% | 36027 | 16253.43 | 3.31% | 300984 | 金沃股份 | 52.97 | 201.56 | +0.63 | +1.20% | 25704 | 13628.54 | 3.21% | 605060 | 联德股份 | 20.52 | 27.16 | +0.24 | +1.18% | 29950 | 6155.718 | 1.24% | 301279 | 金道科技 | 22.08 | 59.01 | +0.25 | +1.15% | 49697 | 11084.59 | 13.39% | 603605 | 珀莱雅 | 83.03 | 20.07 | +0.92 | +1.12% | 76730 | 64025.23 | 1.94% | 002624 | 完美世界 | 15.39 | -31.24 | +0.17 | +1.12% | 544508 | 83768.76 | 2.98% | 600926 | 杭州银行 | 17.30 | 7.02 | +0.19 | +1.11% | 517590 | 89538.94 | 0.71% | 600570 | 恒生电子 | 33.78 | 57.53 | +0.36 | +1.08% | 1133917 | 384783.6 | 5.99% | 000517 | 荣安地产 | 1.90 | -2.85 | +0.02 | +1.06% | 298027 | 5615.4 | 1.20% | 601599 | 浙文影业 | 3.84 | 35.99 | +0.04 | +1.05% | 265330 | 10172.01 | 2.29% | 600113 | 浙江东日 | 28.80 | 86.46 | +0.30 | +1.05% | 86202 | 24733.09 | 2.10% | 300652 | 雷迪克 | 55.83 | 60.94 | +0.57 | +1.03% | 68827 | 38159.34 | 5.75% | 603165 | 荣晟环保 | 11.78 | 12.09 | +0.12 | +1.03% | 59262 | 7031.983 | 2.17% | 002043 | 兔宝宝 | 9.94 | 13.83 | +0.10 | +1.02% | 142327 | 14141.11 | 1.93% | 300181 | 佐力药业 | 18.93 | 24.29 | +0.19 | +1.01% | 184656 | 34779.88 | 3.06% | 603700 | 宁水集团 | 12.14 | 35.51 | +0.12 | +1.00% | 41239 | 5009.286 | 2.04% | 000963 | 华东医药 | 39.61 | 19.49 | +0.39 | +0.99% | 121016 | 47939.16 | 0.69% | 002370 | 亚太药业 | 4.07 | 103.10 | +0.04 | +0.99% | 484814 | 19750.63 | 6.50% | 002061 | 浙江交科 | 4.09 | 8.12 | +0.04 | +0.99% | 326152 | 13322.04 | 1.25% | 300792 | 壹网壹创 | 24.70 | 80.49 | +0.24 | +0.98% | 60816 | 15016.62 | 2.86% | 002389 | 航天彩虹 | 24.98 | 452.20 | +0.24 | +0.97% | 559660 | 140518.1 | 5.65% | 688290 | 景业智能 | 48.96 | 128.71 | +0.47 | +0.97% | 14533.49 | 7212.311 | 1.42% | 603788 | 宁波高发 | 15.90 | 18.08 | +0.15 | +0.95% | 53830 | 8557.855 | 2.41% | 002266 | 浙富控股 | 3.20 | 17.93 | +0.03 | +0.95% | 376454 | 12033.2 | 0.77% | 831906 | 舜宇精工 | 24.62 | 97.98 | +0.23 | +0.94% | 16254 | 4013.59 | 4.90% | 603557 | ST起步 | 3.30 | -17.92 | +0.03 | +0.92% | 67431 | 2214.697 | 1.08% | 002032 | 苏泊尔 | 52.30 | 18.45 | +0.47 | +0.91% | 25033 | 13067.27 | 0.31% | 603239 | 浙江仙通 | 15.64 | 22.71 | +0.14 | +0.90% | 68628 | 10849.19 | 2.54% | 301081 | 严牌股份 | 10.08 | 56.85 | +0.09 | +0.90% | 33308 | 3351.72 | 1.54% | 301218 | 华是科技 | 21.46 | 272.97 | +0.19 | +0.89% | 35448 | 7609.167 | 5.06% | 300718 | 长盛轴承 | 68.00 | 88.37 | +0.60 | +0.89% | 151690 | 105569.5 | 7.83% | 688109 | 品茗科技 | 31.32 | 58.48 | +0.27 | +0.87% | 9712.67 | 3023.071 | 1.23% | 688184 | ST帕瓦 | 10.48 | -2.46 | +0.09 | +0.87% | 12114.77 | 1275.098 | 1.21% | 002372 | 伟星新材 | 10.50 | 18.31 | +0.09 | +0.86% | 211454 | 22264.61 | 1.44% | 605337 | 李子园 | 12.92 | 21.87 | +0.11 | +0.86% | 76405 | 9856.176 | 1.94% | 603171 | 税友股份 | 38.32 | 149.09 | +0.32 | +0.84% | 89542 | 34593.53 | 2.21% | 301113 | 雅艺科技 | 21.61 | 173.77 | +0.18 | +0.84% | 9629 | 2072.324 | 1.75% | 603071 | 物产环能 | 13.28 | 11.33 | +0.11 | +0.84% | 41139 | 5431.434 | 0.74% | 301225 | 恒勃股份 | 72.93 | 56.05 | +0.60 | +0.83% | 20238 | 14786.8 | 6.71% | 002725 | 跃岭股份 | 12.84 | 63.30 | +0.10 | +0.78% | 155437 | 19907.87 | 7.33% | 600580 | 卧龙电驱 | 19.67 | 36.65 | +0.15 | +0.77% | 1008093 | 202771.2 | 6.45% | 603733 | 仙鹤股份 | 21.05 | 15.30 | +0.16 | +0.77% | 28684 | 5972.618 | 0.41% | 301390 | 经纬股份 | 38.02 | 64.03 | +0.28 | +0.74% | 29515 | 11293.61 | 10.16% | 300901 | 中胤时尚 | 16.48 | -118.18 | +0.12 | +0.73% | 38942 | 6397.446 | 1.62% | 603216 | 梦天家居 | 12.75 | 44.37 | +0.09 | +0.71% | 31059 | 3933.07 | 1.39% | 300266 | 兴源环境 | 2.92 | -14.73 | +0.02 | +0.69% | 448393 | 13150.24 | 2.89% | 301097 | 天益医疗 | 41.22 | -1906.74 | +0.28 | +0.68% | 10162 | 4187.008 | 5.54% | 603877 | 太平鸟 | 14.87 | 31.33 | +0.10 | +0.68% | 11105 | 1649.513 | 0.24% | 603506 | 南都物业 | 13.43 | 82.51 | +0.09 | +0.67% | 86261 | 11709.67 | 4.59% | 002364 | 中恒电气 | 15.28 | 72.42 | +0.10 | +0.66% | 447894 | 69424.54 | 8.03% | 603687 | 大胜达 | 7.66 | 35.63 | +0.05 | +0.66% | 177062 | 13650.56 | 3.22% | 600724 | 宁波富达 | 4.69 | 33.87 | +0.03 | +0.64% | 93563 | 4399.473 | 0.65% | 603073 | 彩蝶实业 | 17.28 | 21.05 | +0.11 | +0.64% | 13640 | 2354.719 | 3.64% | 002703 | 浙江世宝 | 12.68 | 59.24 | +0.08 | +0.63% | 361867 | 45884.21 | 6.17% | 920682 | 球冠电缆 | 9.70 | 24.63 | +0.06 | +0.62% | 46412 | 4517.618 | 2.46% | 001238 | 浙江正特 | 38.93 | 804.67 | +0.24 | +0.62% | 4484 | 1737.572 | 1.40% | 603611 | 诺力股份 | 23.05 | 12.66 | +0.14 | +0.61% | 219190 | 51301.08 | 8.51% | 300351 | 永贵电器 | 16.53 | 58.85 | +0.10 | +0.61% | 175286 | 29199.82 | 6.69% | 605005 | 合兴股份 | 18.53 | 28.29 | +0.11 | +0.60% | 69721 | 12870.48 | 1.74% | 603004 | 鼎龙科技 | 22.11 | 33.15 | +0.13 | +0.59% | 48932 | 10827.82 | 8.31% | 002131 | 利欧股份 | 3.43 | 267.76 | +0.02 | +0.59% | 2490467 | 85668.02 | 4.26% | 601002 | 晋亿实业 | 5.15 | 23.60 | +0.03 | +0.59% | 162441 | 8365.987 | 1.70% | 002767 | 先锋电子 | 17.67 | 105.73 | +0.10 | +0.57% | 43306 | 7666.796 | 3.33% | 603303 | 得邦照明 | 12.37 | 17.64 | +0.07 | +0.57% | 14849 | 1834.677 | 0.31% | 603637 | 镇海股份 | 10.73 | 27.03 | +0.06 | +0.56% | 30346 | 3246.33 | 1.27% | 002479 | 富春环保 | 5.41 | 14.72 | +0.03 | +0.56% | 222790 | 12064.6 | 2.58% | 603172 | 万丰股份 | 16.33 | 50.81 | +0.09 | +0.55% | 16104 | 2621.875 | 3.22% | 605077 | 华康股份 | 16.60 | 18.66 | +0.09 | +0.55% | 50743 | 8429.327 | 1.69% | 300611 | 美力科技 | 22.39 | 37.94 | +0.12 | +0.54% | 231160 | 53549.02 | 15.59% | 003011 | 海象新材 | 19.03 | 30.63 | +0.10 | +0.53% | 19956 | 3802.604 | 2.56% | 605488 | 福莱新材 | 30.17 | 58.87 | +0.15 | +0.50% | 76232 | 23446.24 | 2.75% | 301535 | 浙江华远 | 20.75 | 72.01 | +0.10 | +0.48% | 101622 | 21146.82 | 16.96% | 001380 | 华纬科技 | 20.81 | 22.57 | +0.10 | +0.48% | 53209 | 11119.68 | 6.05% | 301448 | 开创电气 | 27.18 | 51.97 | +0.13 | +0.48% | 18428 | 4981.995 | 3.85% | 002214 | *ST大立 | 10.50 | -16.91 | +0.05 | +0.48% | 20953 | 2206.223 | 0.44% | 001256 | 炜冈科技 | 21.28 | 32.44 | +0.10 | +0.47% | 30680 | 6578.158 | 7.97% | 002135 | 东南网架 | 4.35 | 32.76 | +0.02 | +0.46% | 110063 | 4789.106 | 1.05% | 002344 | 海宁皮城 | 4.44 | 63.66 | +0.02 | +0.45% | 168892 | 7496.901 | 1.32% | 003025 | 思进智能 | 13.63 | 20.71 | +0.06 | +0.44% | 52404 | 7185.968 | 2.20% | 301009 | 可靠股份 | 13.77 | 119.10 | +0.06 | +0.44% | 78819 | 10947.6 | 5.22% | 002263 | 大东南 | 4.59 | 270.28 | +0.02 | +0.44% | 7607181 | 354848.6 | 40.50% | 002758 | 浙农股份 | 9.19 | 12.56 | +0.04 | +0.44% | 45120 | 4145.867 | 0.87% | 603008 | 喜临门 | 16.42 | 19.10 | +0.07 | +0.43% | 83332 | 13662.94 | 2.24% | 688469 | 芯联集成-U | 4.71 | -36.90 | +0.02 | +0.43% | 345309.4 | 16231.31 | 0.78% | 002687 | 乔治白 | 4.72 | 29.34 | +0.02 | +0.43% | 57893 | 2734.83 | 1.40% | 300349 | 金卡智能 | 12.07 | 16.56 | +0.05 | +0.42% | 89420 | 10855.5 | 2.42% | 600177 | 雅戈尔 | 7.37 | 12.90 | +0.03 | +0.41% | 161816 | 11936.18 | 0.35% | 002563 | 森马服饰 | 5.28 | 14.15 | +0.02 | +0.38% | 270563 | 14285.27 | 1.23% | 002795 | 永和智控 | 5.31 | -8.06 | +0.02 | +0.38% | 160552 | 8514.044 | 3.69% | 605555 | 德昌股份 | 15.94 | 18.98 | +0.06 | +0.38% | 62955 | 10106.16 | 1.30% | 601108 | 财通证券 | 8.00 | 17.09 | +0.03 | +0.38% | 583045 | 46680.19 | 1.26% | 002247 | 聚力文化 | 2.76 | 10.24 | +0.01 | +0.36% | 138515 | 3821.71 | 2.15% | 301057 | 汇隆新材 | 16.70 | 56.45 | +0.06 | +0.36% | 22068 | 3673.854 | 2.67% | 688777 | 中控技术 | 45.29 | 32.80 | +0.16 | +0.35% | 79142.69 | 35808.97 | 1.01% | 600768 | 宁波富邦 | 11.77 | 264.91 | +0.04 | +0.34% | 56409 | 6639.861 | 4.22% | 002712 | 思美传媒 | 5.91 | -74.32 | +0.02 | +0.34% | 166756 | 9889.6 | 3.08% | 002144 | 宏达高科 | 11.85 | 75.79 | +0.04 | +0.34% | 41037 | 4857.984 | 2.98% | 605377 | 华旺科技 | 8.96 | 12.39 | +0.03 | +0.34% | 38535 | 3460.109 | 0.69% | 600173 | 卧龙新能 | 6.06 | 138.94 | +0.02 | +0.33% | 52642 | 3193.78 | 0.75% | 002020 | 京新药业 | 15.16 | 18.54 | +0.05 | +0.33% | 341992 | 51683.11 | 5.21% | 603186 | 华正新材 | 31.89 | -58.03 | +0.10 | +0.31% | 132844 | 42493.46 | 9.35% | 688255 | 凯尔达 | 33.44 | 153.38 | +0.10 | +0.30% | 29468.39 | 10098.75 | 2.68% | 603075 | 热威股份 | 20.27 | 26.03 | +0.06 | +0.30% | 19356 | 3926.294 | 4.84% | 603231 | 索宝蛋白 | 16.99 | 25.15 | +0.05 | +0.30% | 16895 | 2864.348 | 1.59% | 002840 | 华统股份 | 10.47 | 31.86 | +0.03 | +0.29% | 113512 | 11915.92 | 2.28% | 603238 | 诺邦股份 | 17.68 | 29.84 | +0.05 | +0.28% | 42449 | 7528.122 | 2.39% | 002677 | 浙江美大 | 7.09 | 111.50 | +0.02 | +0.28% | 55688 | 3962.483 | 1.05% | 301616 | 浙江华业 | 42.55 | 35.15 | +0.12 | +0.28% | 20459 | 8702.107 | 10.23% | 836395 | 朗鸿科技 | 14.45 | 34.41 | +0.04 | +0.28% | 13474 | 1953.042 | 1.30% | 002154 | 报喜鸟 | 3.84 | 13.50 | +0.01 | +0.26% | 261442 | 10035.53 | 1.84% | 002444 | 巨星科技 | 26.91 | 13.67 | +0.07 | +0.26% | 108115 | 29056 | 0.95% | 600032 | 浙江新能 | 7.80 | 39.28 | +0.02 | +0.26% | 143865 | 11231.36 | 0.60% | 002375 | 亚厦股份 | 4.00 | 17.60 | +0.01 | +0.25% | 107213 | 4284.515 | 0.81% | 000156 | 华数传媒 | 8.08 | 27.07 | +0.02 | +0.25% | 143335 | 11602.48 | 0.84% | 002641 | 公元股份 | 4.19 | 37.49 | +0.01 | +0.24% | 122920 | 5146.559 | 1.08% | 301280 | 珠城科技 | 40.04 | 28.57 | +0.09 | +0.23% | 30315 | 12238.93 | 7.99% | 002164 | 宁波东力 | 9.04 | 88.36 | +0.02 | +0.22% | 318096 | 29260.52 | 6.63% | 301309 | 万得凯 | 27.31 | 19.11 | +0.06 | +0.22% | 10493 | 2871.28 | 4.20% | 002415 | 海康威视 | 27.68 | 21.12 | +0.06 | +0.22% | 326503 | 90377.98 | 0.36% | 603177 | 德创环保 | 9.27 | 101.25 | +0.02 | +0.22% | 29589 | 2741.748 | 1.45% | 603500 | 祥和实业 | 9.27 | 33.37 | +0.02 | +0.22% | 60075 | 5556.743 | 1.81% | 600633 | 浙数文化 | 13.92 | 31.74 | +0.03 | +0.22% | 386353 | 53571.85 | 3.05% | 603711 | 香飘飘 | 13.98 | 27.59 | +0.03 | +0.22% | 61926 | 8671.479 | 1.50% | 002332 | 仙琚制药 | 9.41 | 23.87 | +0.02 | +0.21% | 122523 | 11540.73 | 1.24% | 300838 | 浙江力诺 | 14.83 | 113.75 | +0.03 | +0.20% | 21074 | 3133.023 | 2.07% | 300412 | 迦南科技 | 5.19 | 69.23 | +0.01 | +0.19% | 110931 | 5767.218 | 2.37% | 300234 | 开尔新材 | 5.28 | 103.55 | +0.01 | +0.19% | 79732 | 4205.462 | 2.32% | 300357 | 我武生物 | 21.34 | 35.48 | +0.04 | +0.19% | 55384 | 11853.32 | 1.14% | 600776 | 东方通信 | 10.93 | -338.52 | +0.02 | +0.18% | 69341 | 7570.71 | 0.73% | 300459 | 汤姆猫 | 5.53 | -21.17 | +0.01 | +0.18% | 1561157 | 86697.83 | 4.75% | 603311 | 金海高科 | 11.23 | 29.46 | +0.02 | +0.18% | 22890 | 2576.81 | 0.97% | 001278 | 一彬科技 | 17.51 | 479.18 | +0.03 | +0.17% | 51070 | 9001.16 | 10.11% | 301368 | 丰立智能 | 60.16 | 477.11 | +0.10 | +0.17% | 77308 | 47471.19 | 12.06% | 603076 | 乐惠国际 | 30.56 | 138.63 | +0.05 | +0.16% | 70088 | 21599.69 | 5.81% | 001222 | 源飞宠物 | 18.76 | 23.39 | +0.03 | +0.16% | 31444 | 5930.672 | 4.00% | 002756 | 永兴材料 | 34.05 | 23.94 | +0.05 | +0.15% | 103969 | 35348.03 | 2.67% | 603839 | 安正时尚 | 7.12 | -31.77 | +0.01 | +0.14% | 35170 | 2514.117 | 0.90% | 301222 | 浙江恒威 | 29.11 | 25.62 | +0.04 | +0.14% | 10003 | 2913.586 | 3.41% | 600814 | 杭州解百 | 7.73 | 26.93 | +0.01 | +0.13% | 57623 | 4449.245 | 0.79% | 603208 | 江山欧派 | 15.69 | 33.28 | +0.02 | +0.13% | 40458 | 6406.213 | 2.28% | 300329 | 海伦钢琴 | 7.86 | -19.15 | +0.01 | +0.13% | 33214 | 2604.171 | 1.32% | 600576 | 祥源文旅 | 7.94 | 50.54 | +0.01 | +0.13% | 110633 | 8772.278 | 1.68% | 688581 | 安杰思 | 63.72 | 17.38 | +0.08 | +0.13% | 5152.06 | 3297.023 | 1.24% | 688701 | 卓锦股份 | 8.31 | -14.83 | +0.01 | +0.12% | 27202.23 | 2240.581 | 2.03% | 603908 | 牧高笛 | 25.44 | 28.65 | +0.03 | +0.12% | 11914 | 3033.656 | 1.28% | 002142 | 宁波银行 | 28.10 | 6.74 | +0.03 | +0.11% | 196501 | 55311.91 | 0.30% | 001335 | 信凯科技 | 38.85 | 31.23 | +0.04 | +0.10% | 22250 | 8607.455 | 9.69% | 300710 | 万隆光电 | 19.69 | -9.36 | +0.02 | +0.10% | 20073 | 3939.31 | 2.49% | 605507 | 国邦医药 | 20.39 | 14.28 | +0.02 | +0.10% | 21991 | 4474.278 | 0.73% | 301255 | 通力科技 | 30.68 | 98.58 | +0.03 | +0.10% | 38428 | 11982.58 | 10.09% | 001255 | 博菲电气 | 32.63 | 156.72 | +0.03 | +0.09% | 61213 | 20320.04 | 32.99% | 002468 | 申通快递 | 11.00 | 15.51 | +0.01 | +0.09% | 132435 | 14620.17 | 0.89% | 688215 | 瑞晟智能 | 44.50 | 108.30 | +0.04 | +0.09% | 12163.55 | 5374.758 | 3.04% | 603926 | 铁流股份 | 11.48 | 26.24 | +0.01 | +0.09% | 37501 | 4326.575 | 1.62% | 002534 | 西子洁能 | 11.81 | 37.03 | +0.01 | +0.08% | 70097 | 8300.736 | 0.96% | 300582 | 英飞特 | 12.61 | 375.57 | +0.01 | +0.08% | 45285 | 5722.736 | 2.04% | 688789 | 宏华数科 | 69.70 | 19.24 | +0.05 | +0.07% | 7218.3 | 5023.77 | 0.60% | 603822 | 嘉澳环保 | 57.01 | -11.49 | +0.04 | +0.07% | 23607 | 13653.02 | 3.07% | 603667 | 五洲新春 | 32.22 | 129.11 | +0.02 | +0.06% | 160156 | 52439.95 | 4.37% | 002730 | 电光科技 | 16.23 | 63.37 | +0.01 | +0.06% | 81571 | 13332.6 | 2.36% | 605179 | 一鸣食品 | 20.10 | 252.78 | +0.01 | +0.05% | 36411 | 7333.828 | 0.91% | 603301 | 振德医疗 | 20.95 | 15.38 | +0.01 | +0.05% | 18621 | 3906.33 | 0.70% | 000631 | 顺发恒业 | 3.14 | 86.82 | 0.00 | 0.00% | 164853 | 5166.316 | 0.69% | 600051 | 宁波联合 | 7.51 | 26.55 | 0.00 | 0.00% | 91680 | 6897.629 | 2.95% | 600261 | 阳光照明 | 3.38 | 21.38 | 0.00 | 0.00% | 120813 | 4080.911 | 0.90% | 600512 | 腾达建设 | 2.35 | -121.05 | 0.00 | 0.00% | 245426 | 5780.582 | 1.55% | 600683 | 京投发展 | 4.09 | -2.69 | 0.00 | 0.00% | 108470 | 4417.52 | 1.46% | 600857 | 宁波中百 | 10.42 | -360.61 | 0.00 | 0.00% | 25999 | 2704.394 | 1.16% | 600352 | 浙江龙盛 | 10.35 | 15.11 | 0.00 | 0.00% | 151217 | 15649.2 | 0.46% | 600477 | 杭萧钢构 | 2.70 | 41.47 | 0.00 | 0.00% | 210411 | 5696.2 | 0.89% | 600387 | 退海越 | -- | -- | -- | -- | -- | -- | -- | 600572 | 康恩贝 | 4.46 | 18.88 | 0.00 | 0.00% | 200956 | 8973.694 | 0.80% | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 247554 | 5925.805 | 2.07% | 002050 | 三花智控 | 25.47 | 31.48 | 0.00 | 0.00% | 442477 | 113384.9 | 1.21% | 002124 | 天邦食品 | 2.99 | 6.77 | 0.00 | 0.00% | 390775 | 11730.34 | 1.98% | 002188 | 中天服务 | 5.68 | 187.39 | 0.00 | 0.00% | 64094 | 3634.596 | 2.49% | 002203 | 海亮股份 | 10.39 | 28.36 | 0.00 | 0.00% | 57132 | 5941.53 | 0.30% | 002322 | 理工能科 | 12.50 | 17.62 | 0.00 | 0.00% | 29063 | 3639.541 | 0.80% | 002381 | 双箭股份 | 6.83 | 21.65 | 0.00 | 0.00% | 30887 | 2112.728 | 0.96% | 300078 | 思创医惠 | 3.89 | -9.59 | 0.00 | 0.00% | 330778 | 12889.18 | 2.97% | 601113 | 华鼎股份 | 4.06 | 8.92 | 0.00 | 0.00% | 150024 | 6103.588 | 1.36% | 300244 | 迪安诊断 | 14.76 | -22.98 | 0.00 | 0.00% | 163491 | 24268.12 | 3.26% | 300307 | 慈星股份 | 7.94 | 47.41 | 0.00 | 0.00% | 171565 | 13682.03 | 2.19% | 002686 | 亿利达 | 6.67 | 150.87 | 0.00 | 0.00% | 164613 | 11042.27 | 3.15% | 300360 | 炬华科技 | 15.99 | 11.30 | 0.00 | 0.00% | 83942 | 13493.93 | 1.68% | 002761 | 浙江建投 | 9.03 | 44.98 | 0.00 | 0.00% | 141394 | 12802.37 | 1.31% | 603558 | 健盛集团 | 9.32 | 10.87 | 0.00 | 0.00% | 31366 | 2924.53 | 0.89% | 603703 | 盛洋科技 | 10.47 | -126.11 | 0.00 | 0.00% | 71932 | 7497.545 | 1.73% | 603896 | 寿仙谷 | 21.26 | 27.02 | 0.00 | 0.00% | 22439 | 4779.691 | 1.13% | 002863 | 今飞凯达 | 5.18 | 46.41 | 0.00 | 0.00% | 102196 | 5313.814 | 1.70% | 300839 | 博汇股份 | 10.38 | -9.99 | 0.00 | 0.00% | 29867 | 3118.598 | 1.24% | 300768 | 迪普科技 | 16.98 | 70.50 | 0.00 | 0.00% | 44938 | 7637.117 | 1.07% | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | 605055 | 迎丰股份 | 7.39 | 83.49 | 0.00 | 0.00% | 58726 | 4341.99 | 1.33% | 301055 | 张小泉 | 20.50 | 105.31 | 0.00 | 0.00% | 20284 | 4160.326 | 1.30% | 001333 | 光华股份 | 20.75 | 18.26 | 0.00 | 0.00% | 21180 | 4401.495 | 4.81% | 001225 | 和泰机电 | 34.81 | 47.12 | -0.01 | -0.03% | 3978 | 1385.3 | 1.89% | 603662 | 柯力传感 | 61.75 | 59.33 | -0.03 | -0.05% | 81763 | 51439.91 | 2.91% | 300882 | 万胜智能 | 16.90 | 43.20 | -0.01 | -0.06% | 116896 | 19846.15 | 4.39% | 600668 | 尖峰集团 | 14.49 | 7.25 | -0.01 | -0.07% | 120851 | 17718.22 | 3.51% | 605318 | 法狮龙 | 26.85 | -87.27 | -0.02 | -0.07% | 9364 | 2517.432 | 0.74% | 603015 | 弘讯科技 | 12.48 | 71.88 | -0.01 | -0.08% | 120141 | 15138.1 | 2.97% | 301203 | 国泰环保 | 33.30 | 21.24 | -0.03 | -0.09% | 16846 | 5618.678 | 3.84% | 001336 | 楚环科技 | 21.79 | 75.72 | -0.02 | -0.09% | 11960 | 2609.241 | 4.19% | 600763 | 通策医疗 | 41.56 | 36.29 | -0.04 | -0.10% | 64899 | 27107.01 | 1.45% | 001306 | 夏厦精密 | 73.22 | 81.60 | -0.08 | -0.11% | 11634 | 8636.465 | 7.51% | 300144 | 宋城演艺 | 8.51 | 21.39 | -0.01 | -0.12% | 217257 | 18528.67 | 0.92% | 605158 | 华达新材 | 8.37 | 21.69 | -0.01 | -0.12% | 38316 | 3218.068 | 0.75% | 002440 | 闰土股份 | 7.84 | 33.90 | -0.01 | -0.13% | 257485 | 20390.44 | 2.72% | 603168 | 莎普爱思 | 7.75 | -24.51 | -0.01 | -0.13% | 51748 | 4002.197 | 1.60% | 300519 | 新光药业 | 15.26 | 46.86 | -0.02 | -0.13% | 36609 | 5572.032 | 3.21% | 603661 | 恒林股份 | 30.42 | 19.93 | -0.04 | -0.13% | 12670 | 3861.914 | 0.91% | 600152 | 维科技术 | 7.02 | -72.72 | -0.01 | -0.14% | 631213 | 44219.76 | 11.93% | 688298 | 东方生物 | 27.77 | -9.70 | -0.04 | -0.14% | 18683 | 5199.278 | 0.93% | 002120 | 韵达股份 | 6.77 | 10.77 | -0.01 | -0.15% | 189812 | 12889.59 | 0.67% | 300669 | 沪宁股份 | 26.66 | 208.25 | -0.04 | -0.15% | 6876 | 1827.282 | 0.38% | 000906 | 浙商中拓 | 6.49 | 14.52 | -0.01 | -0.15% | 78138 | 5097.522 | 1.11% | 002404 | 嘉欣丝绸 | 6.47 | 22.40 | -0.01 | -0.15% | 57711 | 3740.224 | 1.27% | 603568 | 伟明环保 | 19.25 | 12.12 | -0.03 | -0.16% | 22562 | 4348.233 | 0.13% | 300314 | 戴维医疗 | 12.82 | 88.49 | -0.02 | -0.16% | 34847 | 4481.462 | 2.42% | 605116 | 奥锐特 | 21.30 | 22.07 | -0.04 | -0.19% | 24207 | 5146.93 | 0.61% | 301353 | 普莱得 | 25.52 | 39.27 | -0.05 | -0.20% | 11862 | 3035.197 | 3.72% | 001228 | 永泰运 | 25.21 | 28.88 | -0.05 | -0.20% | 10695 | 2701.134 | 1.03% | 600526 | 菲达环保 | 4.88 | 17.80 | -0.01 | -0.20% | 64570 | 3156.015 | 0.91% | 300837 | 浙矿股份 | 24.07 | 69.71 | -0.05 | -0.21% | 17576 | 4226.063 | 2.49% | 002508 | 老板电器 | 18.90 | 11.76 | -0.04 | -0.21% | 55696 | 10549.68 | 0.60% | 002126 | 银轮股份 | 22.98 | 23.85 | -0.05 | -0.22% | 203839 | 47348.4 | 2.60% | 603685 | 晨丰科技 | 13.72 | 537.98 | -0.03 | -0.22% | 31402 | 4342.537 | 2.32% | 688092 | 爱科科技 | 22.63 | 30.66 | -0.05 | -0.22% | 7396.139 | 1673.165 | 0.89% | 301398 | 星源卓镁 | 40.50 | 56.98 | -0.09 | -0.22% | 53108 | 21881.96 | 15.87% | 603709 | 中源家居 | 13.42 | -37.24 | -0.03 | -0.22% | 15004 | 2010.179 | 1.20% | 000705 | 浙江震元 | 8.56 | 55.68 | -0.02 | -0.23% | 57536 | 4941.862 | 2.04% | 002427 | 尤夫股份 | 8.48 | 1775.17 | -0.02 | -0.24% | 514057 | 44137.38 | 5.22% | 603210 | 泰鸿万立 | 20.66 | 38.40 | -0.05 | -0.24% | 36691 | 7608.808 | 4.99% | 300911 | 亿田智能 | 43.05 | -378.43 | -0.11 | -0.25% | 33872 | 14597.98 | 2.00% | 603456 | 九洲药业 | 15.42 | 22.14 | -0.04 | -0.26% | 202587 | 31369.24 | 2.28% | 301198 | 喜悦智行 | 11.37 | -79.14 | -0.03 | -0.26% | 27058 | 3075.158 | 1.74% | 002489 | 浙江永强 | 3.72 | 14.00 | -0.01 | -0.27% | 231099 | 8612.539 | 1.21% | 601018 | 宁波港 | 3.70 | 14.54 | -0.01 | -0.27% | 434361 | 16126.52 | 0.27% | 603219 | 富佳股份 | 14.66 | 44.44 | -0.04 | -0.27% | 23824 | 3501.687 | 0.42% | 002434 | 万里扬 | 7.25 | 36.98 | -0.02 | -0.28% | 130320 | 9514.073 | 0.99% | 000411 | 英特集团 | 10.81 | 10.86 | -0.03 | -0.28% | 32707 | 3541.043 | 1.01% | 300439 | 美康生物 | 10.80 | 19.83 | -0.03 | -0.28% | 68546 | 7405.072 | 2.34% | 603600 | 永艺股份 | 10.69 | 11.38 | -0.03 | -0.28% | 44691 | 4794.699 | 1.49% | 002003 | 伟星股份 | 10.66 | 17.24 | -0.03 | -0.28% | 66694 | 7126.944 | 0.65% | 300025 | 华星创业 | 6.84 | -43.50 | -0.02 | -0.29% | 105316 | 7225.32 | 2.44% | 603195 | 公牛集团 | 47.65 | 19.96 | -0.14 | -0.29% | 26190 | 12532.96 | 0.15% | 300539 | 横河精密 | 13.56 | 73.58 | -0.04 | -0.29% | 60928 | 8367.972 | 3.54% | 600130 | *ST波导 | 3.33 | 643.13 | -0.01 | -0.30% | 143543 | 4757.762 | 1.91% | 603305 | 旭升集团 | 13.16 | 35.37 | -0.04 | -0.30% | 310091 | 41595.74 | 3.25% | 603290 | 斯达半导 | 81.12 | 43.29 | -0.25 | -0.31% | 15952 | 12946.52 | 0.67% | 300673 | 佩蒂股份 | 16.12 | 24.65 | -0.05 | -0.31% | 42148 | 6838.816 | 2.60% | 688310 | 迈得医疗 | 16.12 | -64.89 | -0.05 | -0.31% | 20539.23 | 3312.614 | 1.24% | 002570 | 贝因美 | 6.38 | 55.72 | -0.02 | -0.31% | 1230375 | 79459.58 | 11.39% | 600460 | 士兰微 | 24.76 | 107.38 | -0.08 | -0.32% | 124433 | 30860.05 | 0.75% | 603610 | 麒盛科技 | 12.36 | 28.04 | -0.04 | -0.32% | 76854 | 9573.439 | 2.18% | 605155 | 西大门 | 12.35 | 19.39 | -0.04 | -0.32% | 30108 | 3722.06 | 1.59% | 002586 | *ST围海 | 3.05 | -41.00 | -0.01 | -0.33% | 39332 | 1206.796 | 0.44% | 600704 | 物产中大 | 5.95 | 9.55 | -0.02 | -0.34% | 1945400 | 117502.4 | 3.77% | 603889 | 新澳股份 | 5.82 | 9.81 | -0.02 | -0.34% | 44245 | 2579.326 | 0.61% | 301077 | 星华新材 | 20.19 | 22.67 | -0.07 | -0.35% | 22051 | 4469.316 | 2.32% | 601567 | 三星医疗 | 23.04 | 13.63 | -0.08 | -0.35% | 144346 | 33273.46 | 1.02% | 600226 | 亨通股份 | 2.86 | 43.32 | -0.01 | -0.35% | 275788 | 7871.391 | 0.93% | 300878 | 维康药业 | 16.71 | -13.32 | -0.06 | -0.36% | 19754 | 3301.863 | 1.37% | 601878 | 浙商证券 | 10.92 | 24.48 | -0.04 | -0.36% | 406378 | 44568.04 | 0.89% | 688571 | 杭华股份 | 8.03 | 23.88 | -0.03 | -0.37% | 45648.45 | 3674.496 | 1.09% | 300571 | 平治信息 | 32.02 | -41.27 | -0.12 | -0.37% | 46253 | 14854 | 4.00% | 600059 | 古越龙山 | 10.46 | 47.07 | -0.04 | -0.38% | 115417 | 12137.95 | 1.27% | 603331 | 百达精工 | 10.43 | 84.83 | -0.04 | -0.38% | 44552 | 4661.852 | 2.20% | 301356 | 天振股份 | 18.02 | 18496.81 | -0.07 | -0.39% | 16252 | 2932.564 | 2.97% | 300784 | 利安科技 | 53.18 | 47.85 | -0.21 | -0.39% | 6789 | 3612.261 | 4.01% | 300277 | 海联讯 | 12.65 | 519.41 | -0.05 | -0.39% | 49527 | 6282.572 | 1.45% | 603602 | 纵横通信 | 15.17 | 148.02 | -0.06 | -0.39% | 30589 | 4649.599 | 1.33% | 601339 | 百隆东方 | 4.94 | 14.72 | -0.02 | -0.40% | 180706 | 8962.559 | 1.21% | 603272 | 联翔股份 | 17.10 | 121.60 | -0.07 | -0.41% | 7331 | 1256.809 | 0.71% | 002472 | 双环传动 | 31.28 | 24.58 | -0.13 | -0.41% | 125402 | 39698.42 | 1.67% | 002062 | 宏润建设 | 4.79 | 23.16 | -0.02 | -0.42% | 175280 | 8410.896 | 1.56% | 603289 | 泰瑞机器 | 9.52 | 37.11 | -0.04 | -0.42% | 34853 | 3327.789 | 1.19% | 600982 | 宁波能源 | 4.74 | 17.74 | -0.02 | -0.42% | 410329 | 19545.69 | 3.67% | 002388 | ST新亚 | 4.66 | -10.48 | -0.02 | -0.43% | 112617 | 5267.948 | 2.22% | 002937 | 兴瑞科技 | 16.27 | 24.70 | -0.07 | -0.43% | 47014 | 7670.771 | 1.58% | 002224 | 三力士 | 4.58 | 87.50 | -0.02 | -0.43% | 161880 | 7438.831 | 2.01% | 603277 | 银都股份 | 15.94 | 16.97 | -0.07 | -0.44% | 15372 | 2461.724 | 0.25% | 002236 | 大华股份 | 15.83 | 17.32 | -0.07 | -0.44% | 212107 | 33686.73 | 1.01% | 603040 | 新坐标 | 40.60 | 24.11 | -0.18 | -0.44% | 38664 | 15847.45 | 2.86% | 002443 | 金洲管道 | 6.72 | 19.60 | -0.03 | -0.44% | 172737 | 11665.92 | 3.33% | 002064 | 华峰化学 | 6.71 | 16.32 | -0.03 | -0.45% | 131393 | 8827.728 | 0.27% | 300626 | 华瑞股份 | 10.90 | -302.79 | -0.05 | -0.46% | 41596 | 4556.594 | 2.35% | 600699 | 均胜电子 | 17.20 | 24.37 | -0.08 | -0.46% | 337952 | 58735.68 | 2.47% | 002318 | 久立特材 | 23.45 | 14.77 | -0.11 | -0.47% | 32079 | 7547.322 | 0.34% | 301567 | 贝隆精密 | 42.33 | 81.04 | -0.20 | -0.47% | 10662 | 4521.203 | 5.02% | 002940 | 昂利康 | 39.64 | 117.56 | -0.19 | -0.48% | 97899 | 38370.06 | 5.28% | 300729 | 乐歌股份 | 14.46 | 16.05 | -0.07 | -0.48% | 59833 | 8695.09 | 1.87% | 603173 | 福斯达 | 36.99 | 19.02 | -0.18 | -0.48% | 16134 | 5976.438 | 3.26% | 600283 | 钱江水利 | 10.23 | 24.03 | -0.05 | -0.49% | 80210 | 8215.597 | 1.47% | 003017 | 大洋生物 | 26.40 | 29.11 | -0.13 | -0.49% | 31866 | 8435.272 | 4.61% | 300994 | 久祺股份 | 16.02 | 26.28 | -0.08 | -0.50% | 52506 | 8464.161 | 4.50% | 600796 | 钱江生化 | 5.95 | 31.88 | -0.03 | -0.50% | 67727 | 4050.184 | 2.19% | 603337 | 杰克股份 | 34.82 | 19.07 | -0.18 | -0.51% | 22286 | 7775.819 | 0.47% | 605056 | 咸亨国际 | 15.47 | 26.94 | -0.08 | -0.51% | 44665 | 6904.081 | 1.10% | 300880 | 迦南智能 | 21.19 | 23.10 | -0.11 | -0.52% | 43063 | 9225.15 | 2.21% | 000925 | 众合科技 | 7.67 | 4486.72 | -0.04 | -0.52% | 79400 | 6100.202 | 1.18% | 605066 | 天正电气 | 7.59 | 30.37 | -0.04 | -0.52% | 271463 | 20821.59 | 5.40% | 300469 | 信息发展 | 34.15 | -74.47 | -0.18 | -0.52% | 78452 | 26873.34 | 3.33% | 300306 | 远方信息 | 13.26 | 39.41 | -0.07 | -0.53% | 191878 | 25542.45 | 12.17% | 300894 | 火星人 | 12.89 | -65.78 | -0.07 | -0.54% | 44090 | 5708.509 | 1.50% | 000739 | 普洛药业 | 14.27 | 15.96 | -0.08 | -0.56% | 86172 | 12292.36 | 0.74% | 600987 | 航民股份 | 7.13 | 10.00 | -0.04 | -0.56% | 50257 | 3596.433 | 0.49% | 002006 | 精工科技 | 15.99 | 62.39 | -0.09 | -0.56% | 103689 | 16671 | 1.99% | 300145 | 南方泵业 | 3.53 | 34.65 | -0.02 | -0.56% | 325827 | 11538.77 | 1.71% | 301008 | 宏昌科技 | 22.76 | 61.77 | -0.13 | -0.57% | 50997 | 11722.32 | 4.40% | 688288 | 鸿泉物联 | 27.42 | 101.24 | -0.16 | -0.58% | 12231.69 | 3381.877 | 1.21% | 603070 | 万控智造 | 13.66 | 55.61 | -0.08 | -0.58% | 37656 | 5181.043 | 0.95% | 603237 | 五芳斋 | 16.99 | 20.10 | -0.10 | -0.59% | 21437 | 3659.596 | 1.76% | 603949 | 雪龙集团 | 18.49 | 65.87 | -0.11 | -0.59% | 40416 | 7576.66 | 1.92% | 301073 | 君亭酒店 | 23.26 | 193.32 | -0.14 | -0.60% | 66935 | 15581.66 | 3.76% | 605007 | 五洲特纸 | 11.62 | 18.91 | -0.07 | -0.60% | 25439 | 2966.341 | 0.63% | 300702 | 天宇股份 | 24.59 | 84.22 | -0.15 | -0.61% | 32178 | 7921.233 | 1.52% | 688307 | 中润光学 | 29.07 | 48.60 | -0.18 | -0.62% | 28788.61 | 8457.892 | 4.95% | 600235 | 民丰特纸 | 6.43 | 50.57 | -0.04 | -0.62% | 58830 | 3784.935 | 1.67% | 300441 | 鲍斯股份 | 8.01 | 6.32 | -0.05 | -0.62% | 70687 | 5685.106 | 1.13% | 688606 | 奥泰生物 | 66.10 | 16.43 | -0.42 | -0.63% | 4695.34 | 3124.051 | 0.59% | 603321 | 梅轮电梯 | 7.86 | 36.88 | -0.05 | -0.63% | 30074 | 2370.433 | 0.99% | 002034 | 旺能环境 | 17.20 | 12.87 | -0.11 | -0.64% | 52842 | 9133.927 | 1.22% | 605117 | 德业股份 | 54.59 | 15.27 | -0.35 | -0.64% | 173584 | 95561.56 | 1.92% | 301053 | 远信工业 | 29.40 | 50.70 | -0.19 | -0.64% | 16850 | 4978.554 | 2.22% | 002273 | 水晶光电 | 19.87 | 25.77 | -0.13 | -0.65% | 262060 | 52285.87 | 1.93% | 688549 | 中巨芯-U | 7.58 | 8970.17 | -0.05 | -0.66% | 80040.57 | 6074.619 | 1.39% | 600865 | 百大集团 | 9.06 | 30.09 | -0.06 | -0.66% | 32381 | 2945.556 | 0.86% | 605068 | 明新旭腾 | 18.10 | -16.80 | -0.12 | -0.66% | 35342 | 6457.13 | 2.18% | 603229 | 奥翔药业 | 9.03 | 35.12 | -0.06 | -0.66% | 82464 | 7447.848 | 0.99% | 300118 | 东方日升 | 10.53 | -3.51 | -0.07 | -0.66% | 823176 | 87321.2 | 8.88% | 605228 | 神通科技 | 11.98 | -148.80 | -0.08 | -0.66% | 63722 | 7653.479 | 1.49% | 300813 | 泰林生物 | 20.96 | 237.29 | -0.14 | -0.66% | 12325 | 2590.235 | 1.62% | 688127 | 蓝特光学 | 25.41 | 43.27 | -0.17 | -0.66% | 52412.99 | 13271.08 | 1.30% | 300550 | 和仁科技 | 13.40 | 97.82 | -0.09 | -0.67% | 36741 | 4952.198 | 1.40% | 603213 | 镇洋发展 | 11.77 | 29.05 | -0.08 | -0.68% | 50254 | 5935.711 | 1.14% | 301469 | 恒达新材 | 29.08 | 40.03 | -0.20 | -0.68% | 38288 | 11177.33 | 8.31% | 002085 | 万丰奥威 | 15.83 | 47.91 | -0.11 | -0.69% | 353799 | 56446.37 | 1.67% | 688616 | 西力科技 | 12.90 | 21.52 | -0.09 | -0.69% | 32343.24 | 4204.833 | 1.80% | 603556 | 海兴电力 | 25.68 | 13.44 | -0.18 | -0.70% | 46181 | 11920.19 | 0.95% | 300461 | 田中精机 | 19.96 | -21.00 | -0.14 | -0.70% | 21106 | 4227.609 | 1.85% | 003030 | 祖名股份 | 18.51 | -56.67 | -0.13 | -0.70% | 13628 | 2537.42 | 1.68% | 600596 | 新安股份 | 8.51 | -468.82 | -0.06 | -0.70% | 153965 | 13176.8 | 1.14% | 300945 | 曼卡龙 | 21.19 | 51.94 | -0.15 | -0.70% | 98606 | 20891.52 | 4.14% | 603105 | 芯能科技 | 8.47 | 22.29 | -0.06 | -0.70% | 92188 | 7849.154 | 1.84% | 688088 | 虹软科技 | 46.58 | 97.23 | -0.33 | -0.70% | 29790.89 | 13933.26 | 0.74% | 300992 | 泰福泵业 | 25.18 | 98.54 | -0.18 | -0.71% | 13344 | 3377.011 | 1.73% | 002010 | 传化智联 | 5.58 | 87.13 | -0.04 | -0.71% | 188543 | 10571.42 | 0.68% | 870656 | 海昇药业 | 18.09 | 38.29 | -0.13 | -0.71% | 11158 | 2028.274 | 4.46% | 600986 | 浙文互联 | 8.32 | 51.07 | -0.06 | -0.72% | 556235 | 46512.03 | 3.74% | 605580 | 恒盛能源 | 13.80 | 24.78 | -0.10 | -0.72% | 47654 | 6614.838 | 1.70% | 605138 | 盛泰集团 | 6.83 | 62.99 | -0.05 | -0.73% | 28724 | 1963.524 | 0.52% | 688348 | 昱能科技 | 43.70 | 52.94 | -0.32 | -0.73% | 24049.32 | 10586.94 | 1.54% | 300270 | 中威电子 | 8.13 | -33.38 | -0.06 | -0.73% | 98315 | 7993.503 | 3.83% | 002859 | 洁美科技 | 19.77 | 46.66 | -0.15 | -0.75% | 31825 | 6318.965 | 0.78% | 300920 | 润阳科技 | 46.02 | 270.58 | -0.35 | -0.75% | 31562 | 14986.88 | 5.70% | 605369 | 拱东医疗 | 19.55 | 28.00 | -0.15 | -0.76% | 22703 | 4456.69 | 1.03% | 603391 | 力聚热能 | 40.14 | 14.44 | -0.31 | -0.77% | 9199 | 3697.09 | 4.04% | 603095 | 越剑智能 | 15.51 | 33.39 | -0.12 | -0.77% | 18810 | 2933.161 | 0.73% | 300435 | 中泰股份 | 15.43 | -124.23 | -0.12 | -0.77% | 81230 | 12589.36 | 2.20% | 300553 | 集智股份 | 36.79 | 165.44 | -0.29 | -0.78% | 29641 | 10933.1 | 3.48% | 603218 | 日月股份 | 12.66 | 19.83 | -0.10 | -0.78% | 87025 | 11087.87 | 0.85% | 600273 | 嘉化能源 | 8.85 | 11.19 | -0.07 | -0.78% | 145226 | 12882.92 | 1.07% | 688075 | 安旭生物 | 38.91 | 31.67 | -0.31 | -0.79% | 5379.57 | 2107.789 | 0.42% | 603079 | 圣达生物 | 17.54 | 70.07 | -0.14 | -0.79% | 51851 | 9081.731 | 3.03% | 301316 | 慧博云通 | 39.89 | 294.01 | -0.32 | -0.80% | 119724 | 48103.38 | 4.93% | 300250 | 初灵信息 | 16.15 | -64.57 | -0.13 | -0.80% | 62988 | 10220.8 | 3.99% | 603595 | 东尼电子 | 19.85 | 483.80 | -0.16 | -0.80% | 42512 | 8443.916 | 1.83% | 603677 | 奇精机械 | 19.81 | 61.50 | -0.16 | -0.80% | 37346 | 7471.716 | 1.94% | 301119 | 正强股份 | 34.65 | 32.80 | -0.28 | -0.80% | 25195 | 8768.719 | 3.00% | 688819 | 天能股份 | 27.07 | 17.87 | -0.22 | -0.81% | 14716.32 | 4007.979 | 0.15% | 603538 | 美诺华 | 23.30 | 69.23 | -0.19 | -0.81% | 345679 | 81095.78 | 16.05% | 002199 | *ST东晶 | 8.51 | -29.42 | -0.07 | -0.82% | 59317 | 5078.143 | 2.44% | 002493 | 荣盛石化 | 8.50 | 113.17 | -0.07 | -0.82% | 117954 | 10066.96 | 0.12% | 300316 | 晶盛机电 | 27.84 | 18.11 | -0.23 | -0.82% | 105923 | 29624.96 | 0.86% | 600330 | 天通股份 | 7.26 | 96.97 | -0.06 | -0.82% | 247969 | 18072.76 | 2.01% | 603997 | 继峰股份 | 12.01 | -31.63 | -0.10 | -0.83% | 163796 | 19708.91 | 1.29% | 603266 | 天龙股份 | 17.99 | 34.80 | -0.15 | -0.83% | 32382 | 5847.854 | 1.63% | 001270 | *ST铖昌 | 41.86 | 639.06 | -0.35 | -0.83% | 49645 | 20747.31 | 2.44% | 600491 | 龙元建设 | 3.56 | -11.66 | -0.03 | -0.84% | 210181 | 7525.193 | 1.37% | 002418 | 康盛股份 | 3.56 | -45.91 | -0.03 | -0.84% | 355834 | 12701.16 | 3.13% | 603048 | 浙江黎明 | 17.75 | 52.92 | -0.15 | -0.84% | 31777 | 5668.368 | 2.16% | 603505 | 金石资源 | 21.26 | 48.58 | -0.18 | -0.84% | 54082 | 11567.71 | 0.90% | 603049 | 中策橡胶 | 45.91 | 11.42 | -0.39 | -0.84% | 48291 | 22212.13 | 5.69% | 688475 | 萤石网络 | 31.57 | 48.09 | -0.27 | -0.85% | 22158.59 | 7036.379 | 0.54% | 301095 | 广立微 | 52.61 | 117.79 | -0.45 | -0.85% | 27286 | 14438.72 | 2.54% | 301212 | 联盛化学 | 26.77 | 141.50 | -0.23 | -0.85% | 17124 | 4596.945 | 1.83% | 301201 | 诚达药业 | 23.05 | -74.07 | -0.20 | -0.86% | 34577 | 7984.994 | 3.97% | 601579 | 会稽山 | 19.54 | 47.38 | -0.17 | -0.86% | 72209 | 14175.46 | 1.51% | 002632 | 道明光学 | 9.16 | 32.51 | -0.08 | -0.87% | 91213 | 8391.113 | 1.57% | 301275 | 汉朔科技 | 57.08 | 34.89 | -0.50 | -0.87% | 20917 | 12087.54 | 6.59% | 688362 | 甬矽电子 | 28.24 | 91.53 | -0.25 | -0.88% | 45542.15 | 12873.54 | 1.63% | 605166 | 聚合顺 | 11.24 | 11.38 | -0.10 | -0.88% | 70640 | 7968.32 | 2.24% | 300817 | 双飞集团 | 22.30 | 72.37 | -0.20 | -0.89% | 81928 | 18716.45 | 6.54% | 838701 | 豪声电子 | 20.00 | 53.15 | -0.18 | -0.89% | 12444 | 2503.145 | 1.24% | 603520 | 司太立 | 9.97 | -92.93 | -0.09 | -0.89% | 47137 | 4713.768 | 1.08% | 605358 | 立昂微 | 23.19 | -54.89 | -0.21 | -0.90% | 47949 | 11140.64 | 0.71% | 603222 | 济民健康 | 6.62 | -39.40 | -0.06 | -0.90% | 64857 | 4301.518 | 1.24% | 301399 | 英特科技 | 18.70 | 61.66 | -0.17 | -0.90% | 32192 | 6074.695 | 5.89% | 601789 | 宁波建工 | 5.50 | 19.96 | -0.05 | -0.90% | 381913 | 21151.76 | 3.51% | 300451 | 创业慧康 | 5.50 | -42.28 | -0.05 | -0.90% | 328847 | 18175.79 | 2.42% | 002590 | 万安科技 | 14.21 | 33.39 | -0.13 | -0.91% | 156788 | 22330.12 | 3.17% | 603010 | 万盛股份 | 9.81 | 85.74 | -0.09 | -0.91% | 25347 | 2496.194 | 0.43% | 603178 | 圣龙股份 | 18.49 | -2149.17 | -0.17 | -0.91% | 39872 | 7439.555 | 1.69% | 002276 | 万马股份 | 14.00 | 39.83 | -0.13 | -0.92% | 599531 | 85499.85 | 5.96% | 601689 | 拓普集团 | 43.91 | 26.13 | -0.41 | -0.93% | 185381 | 82454.8 | 1.07% | 300849 | 锦盛新材 | 12.83 | -75.47 | -0.12 | -0.93% | 51454 | 6635.842 | 4.24% | 603338 | 浙江鼎力 | 45.86 | 13.23 | -0.43 | -0.93% | 41029 | 18925.19 | 0.81% | 600232 | 金鹰股份 | 6.37 | 243.16 | -0.06 | -0.93% | 136464 | 8766.171 | 3.74% | 002403 | 爱仕达 | 13.80 | 10431.38 | -0.13 | -0.93% | 87005 | 12189.64 | 2.93% | 603119 | 浙江荣泰 | 41.31 | 61.85 | -0.39 | -0.94% | 113170 | 47923.66 | 5.55% | 600797 | 浙大网新 | 9.44 | -151.38 | -0.09 | -0.94% | 369788 | 34969.03 | 3.60% | 603701 | 德宏股份 | 17.57 | 105.02 | -0.17 | -0.96% | 29333 | 5184.596 | 1.12% | 300666 | 江丰电子 | 73.23 | 39.00 | -0.72 | -0.97% | 45232 | 33276.89 | 2.05% | 002574 | 明牌珠宝 | 6.02 | -78.34 | -0.06 | -0.99% | 128561 | 7772.06 | 2.43% | 301507 | 民生健康 | 15.00 | 55.91 | -0.15 | -0.99% | 93749 | 14161.32 | 8.48% | 603088 | 宁波精达 | 8.97 | 30.52 | -0.09 | -0.99% | 74858 | 6750.46 | 1.72% | 605303 | 园林股份 | 12.95 | -11.10 | -0.13 | -0.99% | 27936 | 3623.346 | 1.73% | 300893 | 松原安全 | 23.86 | 27.71 | -0.24 | -1.00% | 13263 | 3169.283 | 0.84% | 603665 | 康隆达 | 24.85 | -13.05 | -0.25 | -1.00% | 16547 | 4128.312 | 1.03% | 300033 | 同花顺 | 272.23 | 79.55 | -2.77 | -1.01% | 84172 | 231339.2 | 3.06% | 002664 | 信质集团 | 17.62 | -355.44 | -0.18 | -1.01% | 74886 | 13358.37 | 1.86% | 002897 | 意华股份 | 37.91 | 72.04 | -0.39 | -1.02% | 32004 | 12212.29 | 1.75% | 002801 | 微光股份 | 33.50 | 32.78 | -0.35 | -1.03% | 53862 | 18279.42 | 4.65% | 002488 | 金固股份 | 14.35 | 679.80 | -0.15 | -1.03% | 86337 | 12425.61 | 0.94% | 002056 | 横店东磁 | 14.34 | 12.08 | -0.15 | -1.04% | 200715 | 28935.76 | 1.24% | 300163 | 先锋新材 | 3.80 | 85.78 | -0.04 | -1.04% | 242840 | 9286.823 | 5.71% | 002552 | 宝鼎科技 | 16.13 | 35.99 | -0.17 | -1.04% | 468212 | 77312.59 | 14.62% | 605566 | 福莱蒽特 | 20.74 | 133.98 | -0.22 | -1.05% | 9191 | 1911.491 | 0.69% | 873527 | 夜光明 | 20.74 | 50.89 | -0.22 | -1.05% | 17244 | 3589.187 | 4.74% | 603606 | 东方电缆 | 50.81 | 34.07 | -0.54 | -1.05% | 32663 | 16706.98 | 0.47% | 300113 | 顺网科技 | 19.66 | 49.42 | -0.21 | -1.06% | 153125 | 30121.45 | 2.96% | 603310 | 巍华新材 | 18.67 | 32.87 | -0.20 | -1.06% | 19364 | 3635.536 | 2.80% | 603901 | 永创智能 | 10.22 | 280.11 | -0.11 | -1.06% | 79417 | 8232.865 | 1.66% | 603055 | 台华新材 | 9.24 | 11.13 | -0.10 | -1.07% | 67618 | 6266.335 | 0.76% | 605259 | 绿田机械 | 20.28 | 16.92 | -0.22 | -1.07% | 13956 | 2838.482 | 0.81% | 301550 | 斯菱股份 | 82.55 | 69.49 | -0.90 | -1.08% | 53710 | 45520.23 | 5.51% | 873679 | 前进科技 | 20.17 | 141.95 | -0.22 | -1.08% | 4116 | 833.0644 | 1.57% | 603811 | 诚意药业 | 10.07 | 15.42 | -0.11 | -1.08% | 190027 | 19221.72 | 5.81% | 300032 | 金龙机电 | 5.49 | -46.07 | -0.06 | -1.08% | 531111 | 29203.59 | 6.61% | 688299 | 长阳科技 | 19.00 | -232.29 | -0.21 | -1.09% | 99372.82 | 19059.62 | 3.46% | 688032 | 禾迈股份 | 103.13 | 48.00 | -1.14 | -1.09% | 8819.139 | 9140.75 | 0.71% | 301056 | 森赫股份 | 9.90 | 31.14 | -0.11 | -1.10% | 32492 | 3229.997 | 1.85% | 603583 | 捷昌驱动 | 34.14 | 40.38 | -0.38 | -1.10% | 107775 | 37522.52 | 2.82% | 300076 | GQY视讯 | 6.26 | -40.08 | -0.07 | -1.11% | 78017 | 4908.567 | 1.84% | 601882 | 海天精工 | 18.70 | 19.86 | -0.21 | -1.11% | 32700 | 6152.201 | 0.63% | 605180 | 华生科技 | 14.24 | 59.97 | -0.16 | -1.11% | 43217 | 6185.883 | 2.56% | 000795 | 英洛华 | 10.67 | 48.33 | -0.12 | -1.11% | 345873 | 36982.7 | 3.05% | 002942 | 新农股份 | 17.68 | 39.55 | -0.20 | -1.12% | 37273 | 6589.264 | 2.72% | 301252 | 同星科技 | 25.42 | 34.68 | -0.29 | -1.13% | 33204 | 8486.366 | 7.02% | 301065 | 本立科技 | 23.54 | 39.47 | -0.27 | -1.13% | 23082 | 5469.506 | 2.68% | 002244 | 滨江集团 | 9.58 | 10.42 | -0.11 | -1.14% | 197463 | 18951.82 | 0.74% | 603085 | 天成自控 | 11.28 | -802.42 | -0.13 | -1.14% | 50514 | 5772.551 | 1.36% | 301082 | 久盛电气 | 20.82 | -96.99 | -0.24 | -1.14% | 224718 | 48062.02 | 10.74% | 430685 | 新芝生物 | 15.44 | 31.27 | -0.18 | -1.15% | 13601 | 2120.171 | 2.48% | 688767 | 博拓生物 | 35.16 | 37.88 | -0.41 | -1.15% | 11779.27 | 4157.432 | 0.79% | 601877 | 正泰电器 | 23.10 | 12.55 | -0.27 | -1.16% | 92616 | 21547 | 0.43% | 002634 | 棒杰股份 | 4.23 | -2.81 | -0.05 | -1.17% | 116931 | 4962.96 | 2.62% | 002522 | 浙江众成 | 5.06 | 63.58 | -0.06 | -1.17% | 231205 | 11768.69 | 2.55% | 603297 | 永新光学 | 82.88 | 42.13 | -0.99 | -1.18% | 7954 | 6615.029 | 0.72% | 002011 | 盾安环境 | 11.71 | 11.84 | -0.14 | -1.18% | 99435 | 11722.68 | 1.09% | 688023 | 安恒信息 | 51.56 | -48.32 | -0.62 | -1.19% | 29201.78 | 15140.72 | 2.86% | 831855 | 浙江大农 | 20.74 | 34.03 | -0.25 | -1.19% | 9012 | 1885.583 | 1.34% | 300566 | 激智科技 | 19.00 | 25.08 | -0.23 | -1.20% | 50334 | 9614.233 | 2.21% | 603215 | 比依股份 | 18.16 | 23.63 | -0.22 | -1.20% | 63890 | 11683.64 | 3.41% | 301585 | 蓝宇股份 | 34.28 | 40.18 | -0.42 | -1.21% | 14665 | 5051.918 | 5.64% | 002122 | 汇洲智能 | 4.08 | -23.62 | -0.05 | -1.21% | 454776 | 18645.48 | 2.29% | 834639 | 晨光电缆 | 8.92 | 229.33 | -0.11 | -1.22% | 56527 | 5109.646 | 4.82% | 002196 | 方正电机 | 8.90 | -125.94 | -0.11 | -1.22% | 369557 | 33602.14 | 7.58% | 688365 | 光云科技 | 14.52 | -77.06 | -0.18 | -1.22% | 62259.99 | 9055.138 | 1.46% | 603867 | 新化股份 | 24.93 | 21.61 | -0.31 | -1.23% | 23746 | 5950.074 | 1.23% | 870508 | 丰安股份 | 20.07 | 37.17 | -0.25 | -1.23% | 7992 | 1620.272 | 1.95% | 688565 | 力源科技 | 9.50 | 289.98 | -0.12 | -1.25% | 18526.67 | 1768.346 | 1.24% | 603258 | 电魂网络 | 24.49 | -421.31 | -0.31 | -1.25% | 114000 | 27903.05 | 4.73% | 688320 | 禾川科技 | 47.20 | -40.26 | -0.60 | -1.26% | 48210.46 | 23416.85 | 4.35% | 603091 | 众鑫股份 | 64.45 | 19.79 | -0.82 | -1.26% | 10752 | 6930.125 | 5.26% | 300727 | 润禾材料 | 26.98 | 48.29 | -0.35 | -1.28% | 58283 | 15744.23 | 3.60% | 002532 | 天山铝业 | 8.45 | 8.20 | -0.11 | -1.29% | 480075 | 40828.96 | 1.16% | 603897 | 长城科技 | 23.61 | 20.76 | -0.31 | -1.30% | 35865 | 8522.587 | 1.74% | 603607 | 京华激光 | 24.32 | 39.99 | -0.32 | -1.30% | 112671 | 27687.86 | 6.31% | 605268 | 王力安防 | 9.09 | 27.69 | -0.12 | -1.30% | 53563 | 4908.231 | 1.22% | 300203 | 聚光科技 | 20.43 | 43.32 | -0.27 | -1.30% | 131845 | 27250.84 | 2.94% | 000913 | 钱江摩托 | 15.88 | 13.41 | -0.21 | -1.31% | 102350 | 16335.44 | 2.24% | 603799 | 华友钴业 | 38.38 | 13.37 | -0.51 | -1.31% | 334953 | 129507.3 | 1.99% | 300898 | 熊猫乳品 | 26.88 | 37.22 | -0.36 | -1.32% | 38849 | 10566.68 | 3.39% | 002001 | 新和成 | 21.62 | 9.66 | -0.29 | -1.32% | 297974 | 64667.24 | 0.98% | 300853 | 申昊科技 | 23.06 | -13.84 | -0.31 | -1.33% | 61469 | 14444.72 | 5.58% | 688006 | 杭可科技 | 19.12 | 42.89 | -0.26 | -1.34% | 37706.07 | 7268.57 | 0.62% | 601233 | 桐昆股份 | 10.92 | 21.30 | -0.15 | -1.36% | 174710 | 19162.24 | 0.73% | 003026 | 中晶科技 | 34.78 | 157.55 | -0.48 | -1.36% | 47490 | 16649.13 | 4.96% | 301216 | 万凯新材 | 12.28 | -21.28 | -0.17 | -1.37% | 35572 | 4396.935 | 1.25% | 605177 | 东亚药业 | 19.17 | -16.71 | -0.27 | -1.39% | 52685 | 10096.36 | 4.68% | 300411 | 金盾股份 | 12.03 | 340.01 | -0.17 | -1.39% | 82145 | 9967.511 | 2.66% | 601609 | 金田股份 | 7.04 | 20.75 | -0.10 | -1.40% | 228131 | 16232.23 | 1.54% | 603001 | 奥康国际 | 6.99 | -9.92 | -0.10 | -1.41% | 50455 | 3545.959 | 1.26% | 300743 | 天地数码 | 19.52 | 29.06 | -0.28 | -1.41% | 27268 | 5352.863 | 2.14% | 601137 | 博威合金 | 17.84 | 10.28 | -0.26 | -1.44% | 118233 | 21233.35 | 1.46% | 002082 | 万邦德 | 6.86 | 100.38 | -0.10 | -1.44% | 159717 | 10988.69 | 2.89% | 300897 | 山科智能 | 25.36 | 47.87 | -0.37 | -1.44% | 91600 | 23035.36 | 10.45% | 000980 | 众泰汽车 | 2.04 | -10.53 | -0.03 | -1.45% | 1169548 | 23931.85 | 2.32% | 300111 | 向日葵 | 3.40 | 612.50 | -0.05 | -1.45% | 185998 | 6341.484 | 1.66% | 301032 | 新柴股份 | 12.87 | 38.04 | -0.19 | -1.45% | 51767 | 6718.799 | 3.24% | 300020 | ST银江 | 4.01 | -3.12 | -0.06 | -1.47% | 220731 | 8920.839 | 2.88% | 600114 | 东睦股份 | 20.71 | 29.86 | -0.31 | -1.47% | 115654 | 24179.36 | 1.88% | 002931 | 锋龙股份 | 15.36 | 203.18 | -0.23 | -1.48% | 36835 | 5700.874 | 1.84% | 688079 | 美迪凯 | 9.93 | -42.84 | -0.15 | -1.49% | 28120.06 | 2808.858 | 0.71% | 300796 | 贝斯美 | 10.56 | -141.20 | -0.16 | -1.49% | 131494 | 13993.35 | 3.64% | 300969 | 恒帅股份 | 64.00 | 37.58 | -0.97 | -1.49% | 16503 | 10646.12 | 5.44% | 873223 | 荣亿精密 | 11.02 | -64.33 | -0.17 | -1.52% | 18663 | 2072.482 | 2.29% | 830974 | 凯大催化 | 8.36 | 84.36 | -0.13 | -1.53% | 25125 | 2123.025 | 1.95% | 002617 | 露笑科技 | 7.70 | 53.71 | -0.12 | -1.53% | 643076 | 49833.91 | 3.40% | 603194 | 中力股份 | 40.99 | 19.19 | -0.64 | -1.54% | 46124 | 19060.14 | 8.96% | 605011 | 杭州热电 | 23.63 | 46.40 | -0.37 | -1.54% | 96053 | 22862.3 | 2.40% | 000967 | 盈峰环境 | 6.37 | 38.67 | -0.10 | -1.55% | 241018 | 15457.12 | 0.76% | 002915 | 中欣氟材 | 17.05 | -30.23 | -0.27 | -1.56% | 115082 | 19830.48 | 3.99% | 300068 | 南都电源 | 15.09 | -7.34 | -0.24 | -1.57% | 295526 | 45055.76 | 3.47% | 002648 | 卫星化学 | 17.35 | 8.83 | -0.28 | -1.59% | 463341 | 81042.28 | 1.38% | 605255 | 天普股份 | 19.11 | 79.92 | -0.31 | -1.60% | 16772 | 3224.674 | 1.25% | 603120 | 肯特催化 | 41.20 | 38.61 | -0.67 | -1.60% | 20153 | 8382.67 | 9.10% | 001356 | 富岭股份 | 15.35 | 44.92 | -0.25 | -1.60% | 270783 | 42112.75 | 22.29% | 300766 | 每日互动 | 34.27 | -173.42 | -0.56 | -1.61% | 235770 | 81131.41 | 6.63% | 688449 | 联芸科技 | 40.32 | 223.34 | -0.66 | -1.61% | 22307.55 | 9048.939 | 3.19% | 002615 | 哈尔斯 | 8.49 | 13.35 | -0.14 | -1.62% | 247005 | 21135.68 | 8.07% | 603657 | 春光科技 | 33.35 | 211.96 | -0.55 | -1.62% | 72787 | 24690.15 | 5.38% | 600216 | 浙江医药 | 15.02 | 9.89 | -0.25 | -1.64% | 249109 | 37555.57 | 2.59% | 600933 | 爱柯迪 | 15.62 | 15.95 | -0.26 | -1.64% | 92759 | 14627.04 | 0.95% | 002430 | 杭氧股份 | 19.75 | 20.58 | -0.33 | -1.64% | 79776 | 15837.22 | 0.82% | 873690 | 捷众科技 | 24.52 | 27.08 | -0.41 | -1.64% | 6094 | 1508.109 | 1.41% | 301092 | 争光股份 | 30.86 | 40.94 | -0.52 | -1.66% | 21833 | 6837.53 | 3.61% | 000909 | ST数源 | 6.50 | -45.38 | -0.11 | -1.66% | 29011 | 1901.012 | 0.66% | 603181 | 皇马科技 | 12.96 | 18.53 | -0.22 | -1.67% | 88866 | 11591.35 | 1.51% | 300478 | 杭州高新 | 14.65 | -84.11 | -0.25 | -1.68% | 84324 | 12392.82 | 6.85% | 603225 | 新凤鸣 | 11.10 | 14.95 | -0.19 | -1.68% | 88859 | 9897.58 | 0.59% | 688130 | 晶华微 | 21.57 | -135.35 | -0.37 | -1.69% | 11070.78 | 2395.424 | 2.84% | 688005 | 容百科技 | 22.09 | 49.69 | -0.38 | -1.69% | 146497.1 | 32683.4 | 3.15% | 688717 | 艾罗能源 | 64.88 | 48.15 | -1.12 | -1.70% | 50456.44 | 32862.52 | 5.19% | 603757 | 大元泵业 | 22.50 | 14.61 | -0.39 | -1.70% | 15066 | 3419.802 | 0.91% | 603045 | 福达合金 | 19.18 | 77.27 | -0.34 | -1.74% | 92190 | 17813.02 | 6.81% | 300953 | 震裕科技 | 92.72 | 58.63 | -1.65 | -1.75% | 39546 | 37358.46 | 3.17% | 300637 | 扬帆新材 | 11.79 | -122.70 | -0.21 | -1.75% | 113002 | 13395.45 | 4.82% | 300401 | 花园生物 | 15.09 | 26.10 | -0.27 | -1.76% | 259626 | 39314.76 | 4.86% | 603271 | 永杰新材 | 36.95 | 22.12 | -0.67 | -1.78% | 36993 | 13768.89 | 9.59% | 688379 | 华光新材 | 34.18 | 18.29 | -0.62 | -1.78% | 19040.81 | 6532.617 | 2.11% | 603917 | 合力科技 | 13.75 | -167.75 | -0.25 | -1.79% | 137671 | 18869.62 | 6.75% | 300863 | 卡倍亿 | 36.25 | 40.04 | -0.66 | -1.79% | 33188 | 12085.63 | 1.83% | 603931 | 格林达 | 25.52 | 35.37 | -0.47 | -1.81% | 40218 | 10338.09 | 2.02% | 000559 | 万向钱潮 | 8.14 | 27.85 | -0.15 | -1.81% | 904764 | 74143.08 | 2.74% | 301068 | 大地海洋 | 31.60 | 56.27 | -0.59 | -1.83% | 7457 | 2380.53 | 0.74% | 688577 | 浙海德曼 | 44.01 | 194.83 | -0.83 | -1.85% | 11045.86 | 4879.522 | 0.99% | 603806 | 福斯特 | 14.21 | 31.23 | -0.27 | -1.86% | 283463 | 40512.49 | 1.09% | 002637 | 赞宇科技 | 9.97 | 28.10 | -0.19 | -1.87% | 53053 | 5318.992 | 1.20% | 603298 | 杭叉集团 | 20.95 | 13.20 | -0.40 | -1.87% | 123518 | 26280.71 | 0.94% | 601022 | 宁波远洋 | 9.95 | 23.17 | -0.19 | -1.87% | 296151 | 29665.41 | 11.91% | 920118 | 太湖远大 | 27.72 | 23.95 | -0.53 | -1.88% | 7029 | 1967.412 | 3.20% | 603089 | 正裕工业 | 14.10 | 39.27 | -0.27 | -1.88% | 104971 | 14885.78 | 4.37% | 600126 | 杭钢股份 | 9.40 | -45.53 | -0.18 | -1.88% | 2753141 | 259675.8 | 8.15% | 601865 | 福莱特 | 17.14 | 113.81 | -0.33 | -1.89% | 367742 | 63169.06 | 1.94% | 605378 | 野马电池 | 20.70 | 38.46 | -0.40 | -1.90% | 94518 | 19812.9 | 3.62% | 873152 | 天宏锂电 | 18.48 | 235.29 | -0.36 | -1.91% | 19635 | 3663.033 | 2.88% | 301556 | 托普云农 | 90.75 | 62.43 | -1.80 | -1.94% | 16164 | 14772.28 | 8.35% | 603789 | *ST星农 | 5.53 | -8.30 | -0.11 | -1.95% | 47968 | 2676.131 | 1.84% | 603320 | 迪贝电气 | 18.55 | 37.39 | -0.37 | -1.96% | 32840 | 6156.545 | 2.20% | 603578 | 三星新材 | 13.97 | -33.19 | -0.28 | -1.96% | 45631 | 6445.541 | 2.53% | 300283 | 温州宏丰 | 6.96 | -40.12 | -0.14 | -1.97% | 501808 | 35166.17 | 16.32% | 002012 | 凯恩股份 | 5.44 | 538.52 | -0.11 | -1.98% | 130085 | 7138.713 | 2.79% | 002019 | 亿帆医药 | 14.04 | 43.80 | -0.29 | -2.02% | 442064 | 62400.66 | 5.19% | 002860 | 星帅尔 | 12.31 | 28.54 | -0.26 | -2.07% | 135426 | 16805.07 | 3.87% | 688270 | 臻镭科技 | 47.90 | 222.92 | -1.02 | -2.09% | 44614.39 | 21545.92 | 3.09% | 300698 | 万马科技 | 43.65 | 130.46 | -0.94 | -2.11% | 89030 | 39656.28 | 7.51% | 300643 | 万通智控 | 19.28 | 33.40 | -0.42 | -2.13% | 49943 | 9723.619 | 2.16% | 600176 | 中国巨石 | 12.27 | 17.39 | -0.27 | -2.15% | 487848 | 60299 | 1.22% | 832149 | 利尔达 | 14.93 | -79.25 | -0.33 | -2.16% | 74827 | 11277.93 | 6.48% | 600671 | 天目药业 | 13.54 | 54.85 | -0.30 | -2.17% | 38072 | 5180.305 | 3.13% | 002250 | 联化科技 | 10.62 | 64.45 | -0.24 | -2.21% | 531294 | 56978.51 | 5.86% | 836270 | 天铭科技 | 16.74 | 29.90 | -0.38 | -2.22% | 11756 | 1995.634 | 1.45% | 300604 | 长川科技 | 44.00 | 49.07 | -1.00 | -2.22% | 188142 | 83381.17 | 3.87% | 001367 | 海森药业 | 22.80 | 28.77 | -0.53 | -2.27% | 36302 | 8316.352 | 9.38% | 834770 | 艾能聚 | 21.80 | 83.88 | -0.51 | -2.29% | 189228 | 42438.42 | 23.11% | 002206 | 海利得 | 5.53 | 13.52 | -0.13 | -2.30% | 539588 | 30071.24 | 5.89% | 605080 | 浙江自然 | 27.20 | 15.88 | -0.64 | -2.30% | 29187 | 8024.862 | 2.08% | 300772 | 运达股份 | 12.93 | 22.46 | -0.31 | -2.34% | 215907 | 28123 | 3.09% | 603617 | 君禾股份 | 7.36 | 34.18 | -0.18 | -2.39% | 141115 | 10493.09 | 3.68% | 603980 | 吉华集团 | 5.72 | 90.11 | -0.14 | -2.39% | 468910 | 26993.38 | 6.93% | 603995 | 甬金股份 | 17.55 | 8.16 | -0.43 | -2.39% | 137094 | 24116.63 | 3.75% | 605003 | 众望布艺 | 20.76 | 28.59 | -0.51 | -2.40% | 13362 | 2820.545 | 1.21% | 002115 | 三维通信 | 8.54 | -24.22 | -0.21 | -2.40% | 583703 | 50330.18 | 7.76% | 603033 | 三维股份 | 10.86 | -75.76 | -0.27 | -2.43% | 68682 | 7525.877 | 0.68% | 600023 | 浙能电力 | 5.22 | 9.98 | -0.13 | -2.43% | 1053954 | 55631.44 | 0.79% | 833030 | 立方控股 | 29.40 | -28.65 | -0.75 | -2.49% | 14009 | 4172.803 | 2.47% | 300695 | 兆丰股份 | 82.60 | 58.25 | -2.12 | -2.50% | 29869 | 25162.6 | 2.92% | 002849 | 威星智能 | 14.64 | 95.87 | -0.38 | -2.53% | 111752 | 16481.2 | 5.88% | 688623 | 双元科技 | 65.33 | 43.97 | -1.70 | -2.54% | 10018.71 | 6612.819 | 5.23% | 301607 | 富特科技 | 36.08 | 59.47 | -0.94 | -2.54% | 30775 | 11246.84 | 9.32% | 838227 | 美登科技 | 70.99 | 64.98 | -1.85 | -2.54% | 12817 | 9155.7 | 7.27% | 605088 | 冠盛股份 | 36.06 | 21.84 | -0.96 | -2.59% | 42581 | 15535.63 | 2.26% | 001358 | 兴欣新材 | 23.10 | 37.26 | -0.62 | -2.61% | 29881 | 6937.683 | 5.86% | 603948 | 建业股份 | 21.95 | 17.85 | -0.59 | -2.62% | 50818 | 11245.49 | 3.13% | 603260 | 合盛硅业 | 49.00 | 39.35 | -1.32 | -2.62% | 148664 | 73483.85 | 1.26% | 603300 | 海南华铁 | 10.64 | 33.16 | -0.29 | -2.65% | 2017627 | 216880.3 | 10.14% | 603130 | 云中马 | 33.30 | 52.89 | -0.91 | -2.66% | 64765 | 21620.14 | 12.68% | 002119 | 康强电子 | 16.45 | 68.36 | -0.46 | -2.72% | 247990 | 41145.95 | 6.61% | 600366 | 宁波韵升 | 10.96 | 90.75 | -0.31 | -2.75% | 1033990 | 114544.9 | 9.73% | 300100 | 双林股份 | 44.10 | 43.20 | -1.25 | -2.76% | 398215 | 183480.5 | 7.27% | 605020 | 永和股份 | 23.68 | 35.77 | -0.69 | -2.83% | 72220 | 17250.23 | 1.90% | 600884 | 杉杉股份 | 9.51 | -82.05 | -0.28 | -2.86% | 698364 | 67119.25 | 3.97% | 003036 | 泰坦股份 | 16.47 | 40.80 | -0.49 | -2.89% | 114147 | 19102.41 | 5.28% | 688141 | 杰华特 | 29.03 | -25.55 | -0.87 | -2.91% | 84554.3 | 24854.23 | 3.20% | 834058 | 华洋赛车 | 38.04 | 33.73 | -1.18 | -3.01% | 15653 | 6026.094 | 5.68% | 600798 | 宁波海运 | 4.51 | 20845.02 | -0.14 | -3.01% | 1021367 | 46486.81 | 8.47% | 873570 | 坤博精工 | 41.35 | 373.82 | -1.33 | -3.12% | 20392 | 8597.055 | 8.28% | 300645 | 正元智慧 | 21.14 | 284.10 | -0.70 | -3.21% | 233122 | 49558.48 | 16.73% | 300943 | 春晖智控 | 14.97 | 55.53 | -0.50 | -3.23% | 83778 | 12833.01 | 6.24% | 300587 | 天铁科技 | 7.30 | 1435.30 | -0.28 | -3.69% | 406772 | 30057.1 | 3.98% | 002173 | 创新医疗 | 14.61 | -61.45 | -0.60 | -3.94% | 717516 | 106926.7 | 17.24% | 603823 | 百合花 | 13.70 | 31.48 | -0.58 | -4.06% | 224025 | 31095.22 | 5.45% | 300998 | 宁波方正 | 24.99 | 1179.58 | -1.11 | -4.25% | 69050 | 17398.7 | 6.41% | 600160 | 巨化股份 | 27.55 | 30.26 | -1.24 | -4.31% | 566096 | 158186.7 | 2.10% | 603379 | 三美股份 | 46.20 | 27.52 | -2.11 | -4.37% | 112212 | 52496.36 | 1.84% | 600521 | 华海药业 | 21.15 | 27.64 | -1.05 | -4.73% | 607576 | 130588.9 | 4.17% | 301141 | 中科磁业 | 62.51 | 298.72 | -3.12 | -4.75% | 139005 | 88359.46 | 31.23% | 836961 | 西磁科技 | 39.19 | 225.17 | -2.01 | -4.88% | 30691 | 12226.56 | 8.19% | 688203 | 海正生材 | 12.98 | 91.25 | -0.68 | -4.98% | 72218.01 | 9525.386 | 6.13% | 603388 | *ST元成 | 2.60 | -2.58 | -0.14 | -5.11% | 9955 | 258.83 | 0.31% | 603316 | 诚邦股份 | 9.37 | -26.45 | -0.67 | -6.67% | 645360 | 61665.09 | 24.42% | 002629 | 仁智股份 | 5.98 | 131.85 | -0.66 | -9.94% | 664765 | 42103.33 | 18.68% |
|