中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天成自控(603085)浙江省上涨家数:256下跌家数:430平均涨幅:-0.11%平均换手:4.29%总成交额:1809.22亿元
更新时间:2025-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000607华媒控股5.45-154.82+0.50+10.10%52850428631.985.97%
605500森林包装12.0726.15+1.10+10.03%36880643492.228.90%
603093南华期货22.9630.58+2.09+10.01%524989116947.38.61%
603081大丰实业11.9881.81+1.09+10.01%29881335797.046.89%
600571信雅达21.77142.26+1.98+10.01%1529647319068.333.42%
603726朗迪集团20.5722.32+1.87+10.00%21173142875.2711.40%
605018长华集团13.4583.87+1.22+9.98%24277732648.345.17%
600537亿晶光电3.97-2.43+0.36+9.97%249049396804.8321.04%
605162新中港11.3633.31+1.03+9.97%718012.976788.0917.93%
002520日发精机7.41-8.03+0.67+9.94%1654524119906.723.06%
301359东南电子23.3159.88+1.80+8.37%10325823103.528.25%
834062科润智控11.6743.09+0.83+7.66%37293143723.4327.93%
301295美硕科技27.70104.35+1.97+7.66%13447038018.3345.74%
002562兄弟科技6.2876.85+0.43+7.35%2869616170246.740.95%
300512中亚股份9.07160.72+0.56+6.58%28335725955.548.63%
600927永安期货18.1552.17+0.97+5.65%950671.1172503.76.53%
002896中大力德58.17155.39+2.89+5.23%284111169591.914.46%
300548长芯博创65.18117.29+3.12+5.03%244802158379.69.11%
300879大叶股份43.7153.67+2.08+5.00%399911176862.819.89%
301388欣灵电气39.98270.89+1.89+4.96%21579287212.9178.88%
301317鑫磊股份36.8313.36+1.66+4.72%14593654028.5132.58%
603767中马传动17.46221.74+0.78+4.68%37447566232.0912.13%
605277新亚电子23.5247.51+1.02+4.53%786716177518.425.06%
002602ST华通13.3251.93+0.57+4.47%1328647172520.11.93%
688360德马科技19.6050.22+0.83+4.42%267645.454948.5110.61%
300488恒锋工具32.7643.16+1.36+4.33%8884329380.36.16%
301052果麦文化43.5489.70+1.79+4.29%8351636681.3510.41%
688039当虹科技33.15-40.28+1.35+4.25%42157.8414014.193.81%
300703创源股份23.2634.39+0.94+4.21%30792871138.2218.15%
301193家联科技20.84-353.23+0.84+4.20%17018434883.7312.63%
002779中坚科技74.77182.11+2.95+4.11%7886158456.194.76%
603618杭电股份6.8535.41+0.25+3.79%101993570726.8214.75%
603116红蜻蜓6.29-41.24+0.21+3.45%17569611104.423.05%
301345涛涛车业141.1732.87+4.50+3.29%3669750694.6912.79%
600052东望时代4.76-9.15+0.15+3.25%33099415540.113.92%
300649杭州园林22.01-53.81+0.69+3.24%33163674596.4131.25%
002633申科股份14.74316.80+0.45+3.15%7669011143.885.13%
300558贝达药业58.0360.36+1.76+3.13%11233064932.732.68%
605336帅丰电器19.7798.59+0.59+3.08%382827498.3942.09%
002067景兴纸业4.09195.98+0.12+3.02%2353165100572.221.01%
301459丰茂股份43.1229.14+1.24+2.96%4286518566.0316.41%
603129春风动力240.9722.84+6.90+2.95%1257829740.620.82%
600267海正药业11.3224.82+0.32+2.91%10023111119678.37%
600790轻纺城3.9350.18+0.11+2.88%45931818207.723.13%
301004嘉益股份73.9513.84+2.04+2.84%112688277.0820.84%
300795米奥会展15.7441.43+0.43+2.81%16007625160.499.24%
603103横店影视16.90386.07+0.46+2.80%8563614398.661.35%
002718友邦吊顶16.19-19.06+0.44+2.79%355145728.7795.45%
601116三江购物11.5839.39+0.30+2.66%27893731866.995.09%
600208衢州发展3.1124.78+0.08+2.64%197578560411.562.32%
002284亚太股份11.3533.22+0.29+2.62%69472879833.889.50%
300763锦浪科技63.0429.08+1.59+2.59%219427138153.86.82%
603373安邦护卫43.5436.87+1.08+2.54%2378510238.115.24%
002048宁波华翔18.5915.37+0.46+2.54%933334181215.613.15%
600120浙江东方6.2020.17+0.15+2.48%2222948137563.86.51%
688306均普智能9.60722.98+0.23+2.45%409788.140882.653.34%
688611杭州柯林33.3769.88+0.78+2.39%26243.048799.2811.71%
300133华策影视7.7648.31+0.18+2.37%108631284111.586.69%
605028世茂能源21.7020.36+0.50+2.36%13659528892.328.54%
873169七丰精工40.64228.74+0.92+2.32%7652331434.1215.06%
300746汉嘉设计15.98-8.55+0.35+2.24%15575124833.527.03%
300027华谊兄弟2.76-31.09+0.06+2.22%121289533332.034.88%
600830香溢融通10.6287.28+0.23+2.21%53861957018.1111.86%
688583思看科技96.9868.45+2.08+2.19%27977.4327040.7816.84%
002112三变科技14.4233.19+0.30+2.12%34835450022.4613.29%
300347泰格医药57.58147.76+1.16+2.06%178380102640.43.15%
301157华塑科技48.0979.42+0.96+2.04%2572112470.6812.45%
301066万事利16.6093.83+0.33+2.03%20231333442.3510.72%
601528瑞丰银行6.086.12+0.12+2.01%29441817790.261.70%
300930屹通新材34.6063.45+0.68+2.00%16060053854.7434.08%
002095生意宝21.88-234.40+0.43+2.00%37854382819.1615.04%
002515金字火腿6.14118.24+0.12+1.99%25753515741.062.22%
002326永太科技12.85-24.40+0.25+1.98%43125755200.135.36%
301019宁波色母17.2327.36+0.33+1.95%8099014114.017.27%
300426华智数媒9.75-67.02+0.18+1.88%11976311680.842.99%
002099海翔药业6.13-28.06+0.11+1.83%22725613861.751.41%
600415小商品城19.2633.38+0.33+1.74%654876126559.71.19%
301237和顺科技29.88-43.40+0.50+1.70%178355304.1264.54%
301335天元宠物33.9088.50+0.55+1.65%7180124416.3814.14%
603816顾家家居24.9013.50+0.40+1.63%6486016071.350.80%
300913兆龙互连49.0690.96+0.78+1.62%248843121729.49.77%
601916浙商银行3.786.82+0.06+1.61%3608711136147.31.68%
002103广博股份10.9736.79+0.17+1.57%47525252163.1112.60%
301539宏鑫科技19.4860.87+0.30+1.56%254404902.2993.39%
002569*ST步森9.95-30.12+0.15+1.53%253662549.7611.81%
603551奥普科技11.1414.69+0.16+1.46%260142884.7210.67%
601177杭齿前进18.1930.65+0.26+1.45%45319484736.3811.33%
001211双枪科技23.5662.82+0.33+1.42%198584633.9912.96%
601921浙版传媒8.1515.98+0.11+1.37%16072513066.830.72%
688296和达科技13.41-76.14+0.18+1.36%19643.942627.4121.83%
603282亚光股份17.6327.53+0.23+1.32%493508794.9237.69%
002133广宇集团3.07-2.26+0.04+1.32%1866055693.8862.42%
003041真爱美家28.5415.97+0.36+1.28%226166366.7571.65%
605009豪悦护理41.2022.58+0.51+1.25%3957416368.121.84%
301096百诚医药45.26-38.39+0.56+1.25%3602716253.433.31%
300984金沃股份52.97201.56+0.63+1.20%2570413628.543.21%
605060联德股份20.5227.16+0.24+1.18%299506155.7181.24%
301279金道科技22.0859.01+0.25+1.15%4969711084.5913.39%
603605珀莱雅83.0320.07+0.92+1.12%7673064025.231.94%
002624完美世界15.39-31.24+0.17+1.12%54450883768.762.98%
600926杭州银行17.307.02+0.19+1.11%51759089538.940.71%
600570恒生电子33.7857.53+0.36+1.08%1133917384783.65.99%
000517荣安地产1.90-2.85+0.02+1.06%2980275615.41.20%
601599浙文影业3.8435.99+0.04+1.05%26533010172.012.29%
600113浙江东日28.8086.46+0.30+1.05%8620224733.092.10%
300652雷迪克55.8360.94+0.57+1.03%6882738159.345.75%
603165荣晟环保11.7812.09+0.12+1.03%592627031.9832.17%
002043兔宝宝9.9413.83+0.10+1.02%14232714141.111.93%
300181佐力药业18.9324.29+0.19+1.01%18465634779.883.06%
603700宁水集团12.1435.51+0.12+1.00%412395009.2862.04%
000963华东医药39.6119.49+0.39+0.99%12101647939.160.69%
002370亚太药业4.07103.10+0.04+0.99%48481419750.636.50%
002061浙江交科4.098.12+0.04+0.99%32615213322.041.25%
300792壹网壹创24.7080.49+0.24+0.98%6081615016.622.86%
002389航天彩虹24.98452.20+0.24+0.97%559660140518.15.65%
688290景业智能48.96128.71+0.47+0.97%14533.497212.3111.42%
603788宁波高发15.9018.08+0.15+0.95%538308557.8552.41%
002266浙富控股3.2017.93+0.03+0.95%37645412033.20.77%
831906舜宇精工24.6297.98+0.23+0.94%162544013.594.90%
603557ST起步3.30-17.92+0.03+0.92%674312214.6971.08%
002032苏泊尔52.3018.45+0.47+0.91%2503313067.270.31%
603239浙江仙通15.6422.71+0.14+0.90%6862810849.192.54%
301081严牌股份10.0856.85+0.09+0.90%333083351.721.54%
301218华是科技21.46272.97+0.19+0.89%354487609.1675.06%
300718长盛轴承68.0088.37+0.60+0.89%151690105569.57.83%
688109品茗科技31.3258.48+0.27+0.87%9712.673023.0711.23%
688184ST帕瓦10.48-2.46+0.09+0.87%12114.771275.0981.21%
002372伟星新材10.5018.31+0.09+0.86%21145422264.611.44%
605337李子园12.9221.87+0.11+0.86%764059856.1761.94%
603171税友股份38.32149.09+0.32+0.84%8954234593.532.21%
301113雅艺科技21.61173.77+0.18+0.84%96292072.3241.75%
603071物产环能13.2811.33+0.11+0.84%411395431.4340.74%
301225恒勃股份72.9356.05+0.60+0.83%2023814786.86.71%
002725跃岭股份12.8463.30+0.10+0.78%15543719907.877.33%
600580卧龙电驱19.6736.65+0.15+0.77%1008093202771.26.45%
603733仙鹤股份21.0515.30+0.16+0.77%286845972.6180.41%
301390经纬股份38.0264.03+0.28+0.74%2951511293.6110.16%
300901中胤时尚16.48-118.18+0.12+0.73%389426397.4461.62%
603216梦天家居12.7544.37+0.09+0.71%310593933.071.39%
300266兴源环境2.92-14.73+0.02+0.69%44839313150.242.89%
301097天益医疗41.22-1906.74+0.28+0.68%101624187.0085.54%
603877太平鸟14.8731.33+0.10+0.68%111051649.5130.24%
603506南都物业13.4382.51+0.09+0.67%8626111709.674.59%
002364中恒电气15.2872.42+0.10+0.66%44789469424.548.03%
603687大胜达7.6635.63+0.05+0.66%17706213650.563.22%
600724宁波富达4.6933.87+0.03+0.64%935634399.4730.65%
603073彩蝶实业17.2821.05+0.11+0.64%136402354.7193.64%
002703浙江世宝12.6859.24+0.08+0.63%36186745884.216.17%
920682球冠电缆9.7024.63+0.06+0.62%464124517.6182.46%
001238浙江正特38.93804.67+0.24+0.62%44841737.5721.40%
603611诺力股份23.0512.66+0.14+0.61%21919051301.088.51%
300351永贵电器16.5358.85+0.10+0.61%17528629199.826.69%
605005合兴股份18.5328.29+0.11+0.60%6972112870.481.74%
603004鼎龙科技22.1133.15+0.13+0.59%4893210827.828.31%
002131利欧股份3.43267.76+0.02+0.59%249046785668.024.26%
601002晋亿实业5.1523.60+0.03+0.59%1624418365.9871.70%
002767先锋电子17.67105.73+0.10+0.57%433067666.7963.33%
603303得邦照明12.3717.64+0.07+0.57%148491834.6770.31%
603637镇海股份10.7327.03+0.06+0.56%303463246.331.27%
002479富春环保5.4114.72+0.03+0.56%22279012064.62.58%
603172万丰股份16.3350.81+0.09+0.55%161042621.8753.22%
605077华康股份16.6018.66+0.09+0.55%507438429.3271.69%
300611美力科技22.3937.94+0.12+0.54%23116053549.0215.59%
003011海象新材19.0330.63+0.10+0.53%199563802.6042.56%
605488福莱新材30.1758.87+0.15+0.50%7623223446.242.75%
301535浙江华远20.7572.01+0.10+0.48%10162221146.8216.96%
001380华纬科技20.8122.57+0.10+0.48%5320911119.686.05%
301448开创电气27.1851.97+0.13+0.48%184284981.9953.85%
002214*ST大立10.50-16.91+0.05+0.48%209532206.2230.44%
001256炜冈科技21.2832.44+0.10+0.47%306806578.1587.97%
002135东南网架4.3532.76+0.02+0.46%1100634789.1061.05%
002344海宁皮城4.4463.66+0.02+0.45%1688927496.9011.32%
003025思进智能13.6320.71+0.06+0.44%524047185.9682.20%
301009可靠股份13.77119.10+0.06+0.44%7881910947.65.22%
002263大东南4.59270.28+0.02+0.44%7607181354848.640.50%
002758浙农股份9.1912.56+0.04+0.44%451204145.8670.87%
603008喜临门16.4219.10+0.07+0.43%8333213662.942.24%
688469芯联集成-U4.71-36.90+0.02+0.43%345309.416231.310.78%
002687乔治白4.7229.34+0.02+0.43%578932734.831.40%
300349金卡智能12.0716.56+0.05+0.42%8942010855.52.42%
600177雅戈尔7.3712.90+0.03+0.41%16181611936.180.35%
002563森马服饰5.2814.15+0.02+0.38%27056314285.271.23%
002795永和智控5.31-8.06+0.02+0.38%1605528514.0443.69%
605555德昌股份15.9418.98+0.06+0.38%6295510106.161.30%
601108财通证券8.0017.09+0.03+0.38%58304546680.191.26%
002247聚力文化2.7610.24+0.01+0.36%1385153821.712.15%
301057汇隆新材16.7056.45+0.06+0.36%220683673.8542.67%
688777中控技术45.2932.80+0.16+0.35%79142.6935808.971.01%
600768宁波富邦11.77264.91+0.04+0.34%564096639.8614.22%
002712思美传媒5.91-74.32+0.02+0.34%1667569889.63.08%
002144宏达高科11.8575.79+0.04+0.34%410374857.9842.98%
605377华旺科技8.9612.39+0.03+0.34%385353460.1090.69%
600173卧龙新能6.06138.94+0.02+0.33%526423193.780.75%
002020京新药业15.1618.54+0.05+0.33%34199251683.115.21%
603186华正新材31.89-58.03+0.10+0.31%13284442493.469.35%
688255凯尔达33.44153.38+0.10+0.30%29468.3910098.752.68%
603075热威股份20.2726.03+0.06+0.30%193563926.2944.84%
603231索宝蛋白16.9925.15+0.05+0.30%168952864.3481.59%
002840华统股份10.4731.86+0.03+0.29%11351211915.922.28%
603238诺邦股份17.6829.84+0.05+0.28%424497528.1222.39%
002677浙江美大7.09111.50+0.02+0.28%556883962.4831.05%
301616浙江华业42.5535.15+0.12+0.28%204598702.10710.23%
836395朗鸿科技14.4534.41+0.04+0.28%134741953.0421.30%
002154报喜鸟3.8413.50+0.01+0.26%26144210035.531.84%
002444巨星科技26.9113.67+0.07+0.26%108115290560.95%
600032浙江新能7.8039.28+0.02+0.26%14386511231.360.60%
002375亚厦股份4.0017.60+0.01+0.25%1072134284.5150.81%
000156华数传媒8.0827.07+0.02+0.25%14333511602.480.84%
002641公元股份4.1937.49+0.01+0.24%1229205146.5591.08%
301280珠城科技40.0428.57+0.09+0.23%3031512238.937.99%
002164宁波东力9.0488.36+0.02+0.22%31809629260.526.63%
301309万得凯27.3119.11+0.06+0.22%104932871.284.20%
002415海康威视27.6821.12+0.06+0.22%32650390377.980.36%
603177德创环保9.27101.25+0.02+0.22%295892741.7481.45%
603500祥和实业9.2733.37+0.02+0.22%600755556.7431.81%
600633浙数文化13.9231.74+0.03+0.22%38635353571.853.05%
603711香飘飘13.9827.59+0.03+0.22%619268671.4791.50%
002332仙琚制药9.4123.87+0.02+0.21%12252311540.731.24%
300838浙江力诺14.83113.75+0.03+0.20%210743133.0232.07%
300412迦南科技5.1969.23+0.01+0.19%1109315767.2182.37%
300234开尔新材5.28103.55+0.01+0.19%797324205.4622.32%
300357我武生物21.3435.48+0.04+0.19%5538411853.321.14%
600776东方通信10.93-338.52+0.02+0.18%693417570.710.73%
300459汤姆猫5.53-21.17+0.01+0.18%156115786697.834.75%
603311金海高科11.2329.46+0.02+0.18%228902576.810.97%
001278一彬科技17.51479.18+0.03+0.17%510709001.1610.11%
301368丰立智能60.16477.11+0.10+0.17%7730847471.1912.06%
603076乐惠国际30.56138.63+0.05+0.16%7008821599.695.81%
001222源飞宠物18.7623.39+0.03+0.16%314445930.6724.00%
002756永兴材料34.0523.94+0.05+0.15%10396935348.032.67%
603839安正时尚7.12-31.77+0.01+0.14%351702514.1170.90%
301222浙江恒威29.1125.62+0.04+0.14%100032913.5863.41%
600814杭州解百7.7326.93+0.01+0.13%576234449.2450.79%
603208江山欧派15.6933.28+0.02+0.13%404586406.2132.28%
300329海伦钢琴7.86-19.15+0.01+0.13%332142604.1711.32%
600576祥源文旅7.9450.54+0.01+0.13%1106338772.2781.68%
688581安杰思63.7217.38+0.08+0.13%5152.063297.0231.24%
688701卓锦股份8.31-14.83+0.01+0.12%27202.232240.5812.03%
603908牧高笛25.4428.65+0.03+0.12%119143033.6561.28%
002142宁波银行28.106.74+0.03+0.11%19650155311.910.30%
001335信凯科技38.8531.23+0.04+0.10%222508607.4559.69%
300710万隆光电19.69-9.36+0.02+0.10%200733939.312.49%
605507国邦医药20.3914.28+0.02+0.10%219914474.2780.73%
301255通力科技30.6898.58+0.03+0.10%3842811982.5810.09%
001255博菲电气32.63156.72+0.03+0.09%6121320320.0432.99%
002468申通快递11.0015.51+0.01+0.09%13243514620.170.89%
688215瑞晟智能44.50108.30+0.04+0.09%12163.555374.7583.04%
603926铁流股份11.4826.24+0.01+0.09%375014326.5751.62%
002534西子洁能11.8137.03+0.01+0.08%700978300.7360.96%
300582英飞特12.61375.57+0.01+0.08%452855722.7362.04%
688789宏华数科69.7019.24+0.05+0.07%7218.35023.770.60%
603822嘉澳环保57.01-11.49+0.04+0.07%2360713653.023.07%
603667五洲新春32.22129.11+0.02+0.06%16015652439.954.37%
002730电光科技16.2363.37+0.01+0.06%8157113332.62.36%
605179一鸣食品20.10252.78+0.01+0.05%364117333.8280.91%
603301振德医疗20.9515.38+0.01+0.05%186213906.330.70%
000631顺发恒业3.1486.820.000.00%1648535166.3160.69%
600051宁波联合7.5126.550.000.00%916806897.6292.95%
600261阳光照明3.3821.380.000.00%1208134080.9110.90%
600512腾达建设2.35-121.050.000.00%2454265780.5821.55%
600683京投发展4.09-2.690.000.00%1084704417.521.46%
600857宁波中百10.42-360.610.000.00%259992704.3941.16%
600352浙江龙盛10.3515.110.000.00%15121715649.20.46%
600477杭萧钢构2.7041.470.000.00%2104115696.20.89%
600387退海越--------------
600572康恩贝4.4618.880.000.00%2009568973.6940.80%
002021中捷资源2.40150.380.000.00%2475545925.8052.07%
002050三花智控25.4731.480.000.00%442477113384.91.21%
002124天邦食品2.996.770.000.00%39077511730.341.98%
002188中天服务5.68187.390.000.00%640943634.5962.49%
002203海亮股份10.3928.360.000.00%571325941.530.30%
002322理工能科12.5017.620.000.00%290633639.5410.80%
002381双箭股份6.8321.650.000.00%308872112.7280.96%
300078思创医惠3.89-9.590.000.00%33077812889.182.97%
601113华鼎股份4.068.920.000.00%1500246103.5881.36%
300244迪安诊断14.76-22.980.000.00%16349124268.123.26%
300307慈星股份7.9447.410.000.00%17156513682.032.19%
002686亿利达6.67150.870.000.00%16461311042.273.15%
300360炬华科技15.9911.300.000.00%8394213493.931.68%
002761浙江建投9.0344.980.000.00%14139412802.371.31%
603558健盛集团9.3210.870.000.00%313662924.530.89%
603703盛洋科技10.47-126.110.000.00%719327497.5451.73%
603896寿仙谷21.2627.020.000.00%224394779.6911.13%
002863今飞凯达5.1846.410.000.00%1021965313.8141.70%
300839博汇股份10.38-9.990.000.00%298673118.5981.24%
300768迪普科技16.9870.500.000.00%449387637.1171.07%
605008长鸿高科--------------
605055迎丰股份7.3983.490.000.00%587264341.991.33%
301055张小泉20.50105.310.000.00%202844160.3261.30%
001333光华股份20.7518.260.000.00%211804401.4954.81%
001225和泰机电34.8147.12-0.01-0.03%39781385.31.89%
603662柯力传感61.7559.33-0.03-0.05%8176351439.912.91%
300882万胜智能16.9043.20-0.01-0.06%11689619846.154.39%
600668尖峰集团14.497.25-0.01-0.07%12085117718.223.51%
605318法狮龙26.85-87.27-0.02-0.07%93642517.4320.74%
603015弘讯科技12.4871.88-0.01-0.08%12014115138.12.97%
301203国泰环保33.3021.24-0.03-0.09%168465618.6783.84%
001336楚环科技21.7975.72-0.02-0.09%119602609.2414.19%
600763通策医疗41.5636.29-0.04-0.10%6489927107.011.45%
001306夏厦精密73.2281.60-0.08-0.11%116348636.4657.51%
300144宋城演艺8.5121.39-0.01-0.12%21725718528.670.92%
605158华达新材8.3721.69-0.01-0.12%383163218.0680.75%
002440闰土股份7.8433.90-0.01-0.13%25748520390.442.72%
603168莎普爱思7.75-24.51-0.01-0.13%517484002.1971.60%
300519新光药业15.2646.86-0.02-0.13%366095572.0323.21%
603661恒林股份30.4219.93-0.04-0.13%126703861.9140.91%
600152维科技术7.02-72.72-0.01-0.14%63121344219.7611.93%
688298东方生物27.77-9.70-0.04-0.14%186835199.2780.93%
002120韵达股份6.7710.77-0.01-0.15%18981212889.590.67%
300669沪宁股份26.66208.25-0.04-0.15%68761827.2820.38%
000906浙商中拓6.4914.52-0.01-0.15%781385097.5221.11%
002404嘉欣丝绸6.4722.40-0.01-0.15%577113740.2241.27%
603568伟明环保19.2512.12-0.03-0.16%225624348.2330.13%
300314戴维医疗12.8288.49-0.02-0.16%348474481.4622.42%
605116奥锐特21.3022.07-0.04-0.19%242075146.930.61%
301353普莱得25.5239.27-0.05-0.20%118623035.1973.72%
001228永泰运25.2128.88-0.05-0.20%106952701.1341.03%
600526菲达环保4.8817.80-0.01-0.20%645703156.0150.91%
300837浙矿股份24.0769.71-0.05-0.21%175764226.0632.49%
002508老板电器18.9011.76-0.04-0.21%5569610549.680.60%
002126银轮股份22.9823.85-0.05-0.22%20383947348.42.60%
603685晨丰科技13.72537.98-0.03-0.22%314024342.5372.32%
688092爱科科技22.6330.66-0.05-0.22%7396.1391673.1650.89%
301398星源卓镁40.5056.98-0.09-0.22%5310821881.9615.87%
603709中源家居13.42-37.24-0.03-0.22%150042010.1791.20%
000705浙江震元8.5655.68-0.02-0.23%575364941.8622.04%
002427尤夫股份8.481775.17-0.02-0.24%51405744137.385.22%
603210泰鸿万立20.6638.40-0.05-0.24%366917608.8084.99%
300911亿田智能43.05-378.43-0.11-0.25%3387214597.982.00%
603456九洲药业15.4222.14-0.04-0.26%20258731369.242.28%
301198喜悦智行11.37-79.14-0.03-0.26%270583075.1581.74%
002489浙江永强3.7214.00-0.01-0.27%2310998612.5391.21%
601018宁波港3.7014.54-0.01-0.27%43436116126.520.27%
603219富佳股份14.6644.44-0.04-0.27%238243501.6870.42%
002434万里扬7.2536.98-0.02-0.28%1303209514.0730.99%
000411英特集团10.8110.86-0.03-0.28%327073541.0431.01%
300439美康生物10.8019.83-0.03-0.28%685467405.0722.34%
603600永艺股份10.6911.38-0.03-0.28%446914794.6991.49%
002003伟星股份10.6617.24-0.03-0.28%666947126.9440.65%
300025华星创业6.84-43.50-0.02-0.29%1053167225.322.44%
603195公牛集团47.6519.96-0.14-0.29%2619012532.960.15%
300539横河精密13.5673.58-0.04-0.29%609288367.9723.54%
600130*ST波导3.33643.13-0.01-0.30%1435434757.7621.91%
603305旭升集团13.1635.37-0.04-0.30%31009141595.743.25%
603290斯达半导81.1243.29-0.25-0.31%1595212946.520.67%
300673佩蒂股份16.1224.65-0.05-0.31%421486838.8162.60%
688310迈得医疗16.12-64.89-0.05-0.31%20539.233312.6141.24%
002570贝因美6.3855.72-0.02-0.31%123037579459.5811.39%
600460士兰微24.76107.38-0.08-0.32%12443330860.050.75%
603610麒盛科技12.3628.04-0.04-0.32%768549573.4392.18%
605155西大门12.3519.39-0.04-0.32%301083722.061.59%
002586*ST围海3.05-41.00-0.01-0.33%393321206.7960.44%
600704物产中大5.959.55-0.02-0.34%1945400117502.43.77%
603889新澳股份5.829.81-0.02-0.34%442452579.3260.61%
301077星华新材20.1922.67-0.07-0.35%220514469.3162.32%
601567三星医疗23.0413.63-0.08-0.35%14434633273.461.02%
600226亨通股份2.8643.32-0.01-0.35%2757887871.3910.93%
300878维康药业16.71-13.32-0.06-0.36%197543301.8631.37%
601878浙商证券10.9224.48-0.04-0.36%40637844568.040.89%
688571杭华股份8.0323.88-0.03-0.37%45648.453674.4961.09%
300571平治信息32.02-41.27-0.12-0.37%46253148544.00%
600059古越龙山10.4647.07-0.04-0.38%11541712137.951.27%
603331百达精工10.4384.83-0.04-0.38%445524661.8522.20%
301356天振股份18.0218496.81-0.07-0.39%162522932.5642.97%
300784利安科技53.1847.85-0.21-0.39%67893612.2614.01%
300277海联讯12.65519.41-0.05-0.39%495276282.5721.45%
603602纵横通信15.17148.02-0.06-0.39%305894649.5991.33%
601339百隆东方4.9414.72-0.02-0.40%1807068962.5591.21%
603272联翔股份17.10121.60-0.07-0.41%73311256.8090.71%
002472双环传动31.2824.58-0.13-0.41%12540239698.421.67%
002062宏润建设4.7923.16-0.02-0.42%1752808410.8961.56%
603289泰瑞机器9.5237.11-0.04-0.42%348533327.7891.19%
600982宁波能源4.7417.74-0.02-0.42%41032919545.693.67%
002388ST新亚4.66-10.48-0.02-0.43%1126175267.9482.22%
002937兴瑞科技16.2724.70-0.07-0.43%470147670.7711.58%
002224三力士4.5887.50-0.02-0.43%1618807438.8312.01%
603277银都股份15.9416.97-0.07-0.44%153722461.7240.25%
002236大华股份15.8317.32-0.07-0.44%21210733686.731.01%
603040新坐标40.6024.11-0.18-0.44%3866415847.452.86%
002443金洲管道6.7219.60-0.03-0.44%17273711665.923.33%
002064华峰化学6.7116.32-0.03-0.45%1313938827.7280.27%
300626华瑞股份10.90-302.79-0.05-0.46%415964556.5942.35%
600699均胜电子17.2024.37-0.08-0.46%33795258735.682.47%
002318久立特材23.4514.77-0.11-0.47%320797547.3220.34%
301567贝隆精密42.3381.04-0.20-0.47%106624521.2035.02%
002940昂利康39.64117.56-0.19-0.48%9789938370.065.28%
300729乐歌股份14.4616.05-0.07-0.48%598338695.091.87%
603173福斯达36.9919.02-0.18-0.48%161345976.4383.26%
600283钱江水利10.2324.03-0.05-0.49%802108215.5971.47%
003017大洋生物26.4029.11-0.13-0.49%318668435.2724.61%
300994久祺股份16.0226.28-0.08-0.50%525068464.1614.50%
600796钱江生化5.9531.88-0.03-0.50%677274050.1842.19%
603337杰克股份34.8219.07-0.18-0.51%222867775.8190.47%
605056咸亨国际15.4726.94-0.08-0.51%446656904.0811.10%
300880迦南智能21.1923.10-0.11-0.52%430639225.152.21%
000925众合科技7.674486.72-0.04-0.52%794006100.2021.18%
605066天正电气7.5930.37-0.04-0.52%27146320821.595.40%
300469信息发展34.15-74.47-0.18-0.52%7845226873.343.33%
300306远方信息13.2639.41-0.07-0.53%19187825542.4512.17%
300894火星人12.89-65.78-0.07-0.54%440905708.5091.50%
000739普洛药业14.2715.96-0.08-0.56%8617212292.360.74%
600987航民股份7.1310.00-0.04-0.56%502573596.4330.49%
002006精工科技15.9962.39-0.09-0.56%103689166711.99%
300145南方泵业3.5334.65-0.02-0.56%32582711538.771.71%
301008宏昌科技22.7661.77-0.13-0.57%5099711722.324.40%
688288鸿泉物联27.42101.24-0.16-0.58%12231.693381.8771.21%
603070万控智造13.6655.61-0.08-0.58%376565181.0430.95%
603237五芳斋16.9920.10-0.10-0.59%214373659.5961.76%
603949雪龙集团18.4965.87-0.11-0.59%404167576.661.92%
301073君亭酒店23.26193.32-0.14-0.60%6693515581.663.76%
605007五洲特纸11.6218.91-0.07-0.60%254392966.3410.63%
300702天宇股份24.5984.22-0.15-0.61%321787921.2331.52%
688307中润光学29.0748.60-0.18-0.62%28788.618457.8924.95%
600235民丰特纸6.4350.57-0.04-0.62%588303784.9351.67%
300441鲍斯股份8.016.32-0.05-0.62%706875685.1061.13%
688606奥泰生物66.1016.43-0.42-0.63%4695.343124.0510.59%
603321梅轮电梯7.8636.88-0.05-0.63%300742370.4330.99%
002034旺能环境17.2012.87-0.11-0.64%528429133.9271.22%
605117德业股份54.5915.27-0.35-0.64%17358495561.561.92%
301053远信工业29.4050.70-0.19-0.64%168504978.5542.22%
002273水晶光电19.8725.77-0.13-0.65%26206052285.871.93%
688549中巨芯-U7.588970.17-0.05-0.66%80040.576074.6191.39%
600865百大集团9.0630.09-0.06-0.66%323812945.5560.86%
605068明新旭腾18.10-16.80-0.12-0.66%353426457.132.18%
603229奥翔药业9.0335.12-0.06-0.66%824647447.8480.99%
300118东方日升10.53-3.51-0.07-0.66%82317687321.28.88%
605228神通科技11.98-148.80-0.08-0.66%637227653.4791.49%
300813泰林生物20.96237.29-0.14-0.66%123252590.2351.62%
688127蓝特光学25.4143.27-0.17-0.66%52412.9913271.081.30%
300550和仁科技13.4097.82-0.09-0.67%367414952.1981.40%
603213镇洋发展11.7729.05-0.08-0.68%502545935.7111.14%
301469恒达新材29.0840.03-0.20-0.68%3828811177.338.31%
002085万丰奥威15.8347.91-0.11-0.69%35379956446.371.67%
688616西力科技12.9021.52-0.09-0.69%32343.244204.8331.80%
603556海兴电力25.6813.44-0.18-0.70%4618111920.190.95%
300461田中精机19.96-21.00-0.14-0.70%211064227.6091.85%
003030祖名股份18.51-56.67-0.13-0.70%136282537.421.68%
600596新安股份8.51-468.82-0.06-0.70%15396513176.81.14%
300945曼卡龙21.1951.94-0.15-0.70%9860620891.524.14%
603105芯能科技8.4722.29-0.06-0.70%921887849.1541.84%
688088虹软科技46.5897.23-0.33-0.70%29790.8913933.260.74%
300992泰福泵业25.1898.54-0.18-0.71%133443377.0111.73%
002010传化智联5.5887.13-0.04-0.71%18854310571.420.68%
870656海昇药业18.0938.29-0.13-0.71%111582028.2744.46%
600986浙文互联8.3251.07-0.06-0.72%55623546512.033.74%
605580恒盛能源13.8024.78-0.10-0.72%476546614.8381.70%
605138盛泰集团6.8362.99-0.05-0.73%287241963.5240.52%
688348昱能科技43.7052.94-0.32-0.73%24049.3210586.941.54%
300270中威电子8.13-33.38-0.06-0.73%983157993.5033.83%
002859洁美科技19.7746.66-0.15-0.75%318256318.9650.78%
300920润阳科技46.02270.58-0.35-0.75%3156214986.885.70%
605369拱东医疗19.5528.00-0.15-0.76%227034456.691.03%
603391力聚热能40.1414.44-0.31-0.77%91993697.094.04%
603095越剑智能15.5133.39-0.12-0.77%188102933.1610.73%
300435中泰股份15.43-124.23-0.12-0.77%8123012589.362.20%
300553集智股份36.79165.44-0.29-0.78%2964110933.13.48%
603218日月股份12.6619.83-0.10-0.78%8702511087.870.85%
600273嘉化能源8.8511.19-0.07-0.78%14522612882.921.07%
688075安旭生物38.9131.67-0.31-0.79%5379.572107.7890.42%
603079圣达生物17.5470.07-0.14-0.79%518519081.7313.03%
301316慧博云通39.89294.01-0.32-0.80%11972448103.384.93%
300250初灵信息16.15-64.57-0.13-0.80%6298810220.83.99%
603595东尼电子19.85483.80-0.16-0.80%425128443.9161.83%
603677奇精机械19.8161.50-0.16-0.80%373467471.7161.94%
301119正强股份34.6532.80-0.28-0.80%251958768.7193.00%
688819天能股份27.0717.87-0.22-0.81%14716.324007.9790.15%
603538美诺华23.3069.23-0.19-0.81%34567981095.7816.05%
002199*ST东晶8.51-29.42-0.07-0.82%593175078.1432.44%
002493荣盛石化8.50113.17-0.07-0.82%11795410066.960.12%
300316晶盛机电27.8418.11-0.23-0.82%10592329624.960.86%
600330天通股份7.2696.97-0.06-0.82%24796918072.762.01%
603997继峰股份12.01-31.63-0.10-0.83%16379619708.911.29%
603266天龙股份17.9934.80-0.15-0.83%323825847.8541.63%
001270*ST铖昌41.86639.06-0.35-0.83%4964520747.312.44%
600491龙元建设3.56-11.66-0.03-0.84%2101817525.1931.37%
002418康盛股份3.56-45.91-0.03-0.84%35583412701.163.13%
603048浙江黎明17.7552.92-0.15-0.84%317775668.3682.16%
603505金石资源21.2648.58-0.18-0.84%5408211567.710.90%
603049中策橡胶45.9111.42-0.39-0.84%4829122212.135.69%
688475萤石网络31.5748.09-0.27-0.85%22158.597036.3790.54%
301095广立微52.61117.79-0.45-0.85%2728614438.722.54%
301212联盛化学26.77141.50-0.23-0.85%171244596.9451.83%
301201诚达药业23.05-74.07-0.20-0.86%345777984.9943.97%
601579会稽山19.5447.38-0.17-0.86%7220914175.461.51%
002632道明光学9.1632.51-0.08-0.87%912138391.1131.57%
301275汉朔科技57.0834.89-0.50-0.87%2091712087.546.59%
688362甬矽电子28.2491.53-0.25-0.88%45542.1512873.541.63%
605166聚合顺11.2411.38-0.10-0.88%706407968.322.24%
300817双飞集团22.3072.37-0.20-0.89%8192818716.456.54%
838701豪声电子20.0053.15-0.18-0.89%124442503.1451.24%
603520司太立9.97-92.93-0.09-0.89%471374713.7681.08%
605358立昂微23.19-54.89-0.21-0.90%4794911140.640.71%
603222济民健康6.62-39.40-0.06-0.90%648574301.5181.24%
301399英特科技18.7061.66-0.17-0.90%321926074.6955.89%
601789宁波建工5.5019.96-0.05-0.90%38191321151.763.51%
300451创业慧康5.50-42.28-0.05-0.90%32884718175.792.42%
002590万安科技14.2133.39-0.13-0.91%15678822330.123.17%
603010万盛股份9.8185.74-0.09-0.91%253472496.1940.43%
603178圣龙股份18.49-2149.17-0.17-0.91%398727439.5551.69%
002276万马股份14.0039.83-0.13-0.92%59953185499.855.96%
601689拓普集团43.9126.13-0.41-0.93%18538182454.81.07%
300849锦盛新材12.83-75.47-0.12-0.93%514546635.8424.24%
603338浙江鼎力45.8613.23-0.43-0.93%4102918925.190.81%
600232金鹰股份6.37243.16-0.06-0.93%1364648766.1713.74%
002403爱仕达13.8010431.38-0.13-0.93%8700512189.642.93%
603119浙江荣泰41.3161.85-0.39-0.94%11317047923.665.55%
600797浙大网新9.44-151.38-0.09-0.94%36978834969.033.60%
603701德宏股份17.57105.02-0.17-0.96%293335184.5961.12%
300666江丰电子73.2339.00-0.72-0.97%4523233276.892.05%
002574明牌珠宝6.02-78.34-0.06-0.99%1285617772.062.43%
301507民生健康15.0055.91-0.15-0.99%9374914161.328.48%
603088宁波精达8.9730.52-0.09-0.99%748586750.461.72%
605303园林股份12.95-11.10-0.13-0.99%279363623.3461.73%
300893松原安全23.8627.71-0.24-1.00%132633169.2830.84%
603665康隆达24.85-13.05-0.25-1.00%165474128.3121.03%
300033同花顺272.2379.55-2.77-1.01%84172231339.23.06%
002664信质集团17.62-355.44-0.18-1.01%7488613358.371.86%
002897意华股份37.9172.04-0.39-1.02%3200412212.291.75%
002801微光股份33.5032.78-0.35-1.03%5386218279.424.65%
002488金固股份14.35679.80-0.15-1.03%8633712425.610.94%
002056横店东磁14.3412.08-0.15-1.04%20071528935.761.24%
300163先锋新材3.8085.78-0.04-1.04%2428409286.8235.71%
002552宝鼎科技16.1335.99-0.17-1.04%46821277312.5914.62%
605566福莱蒽特20.74133.98-0.22-1.05%91911911.4910.69%
873527夜光明20.7450.89-0.22-1.05%172443589.1874.74%
603606东方电缆50.8134.07-0.54-1.05%3266316706.980.47%
300113顺网科技19.6649.42-0.21-1.06%15312530121.452.96%
603310巍华新材18.6732.87-0.20-1.06%193643635.5362.80%
603901永创智能10.22280.11-0.11-1.06%794178232.8651.66%
603055台华新材9.2411.13-0.10-1.07%676186266.3350.76%
605259绿田机械20.2816.92-0.22-1.07%139562838.4820.81%
301550斯菱股份82.5569.49-0.90-1.08%5371045520.235.51%
873679前进科技20.17141.95-0.22-1.08%4116833.06441.57%
603811诚意药业10.0715.42-0.11-1.08%19002719221.725.81%
300032金龙机电5.49-46.07-0.06-1.08%53111129203.596.61%
688299长阳科技19.00-232.29-0.21-1.09%99372.8219059.623.46%
688032禾迈股份103.1348.00-1.14-1.09%8819.1399140.750.71%
301056森赫股份9.9031.14-0.11-1.10%324923229.9971.85%
603583捷昌驱动34.1440.38-0.38-1.10%10777537522.522.82%
300076GQY视讯6.26-40.08-0.07-1.11%780174908.5671.84%
601882海天精工18.7019.86-0.21-1.11%327006152.2010.63%
605180华生科技14.2459.97-0.16-1.11%432176185.8832.56%
000795英洛华10.6748.33-0.12-1.11%34587336982.73.05%
002942新农股份17.6839.55-0.20-1.12%372736589.2642.72%
301252同星科技25.4234.68-0.29-1.13%332048486.3667.02%
301065本立科技23.5439.47-0.27-1.13%230825469.5062.68%
002244滨江集团9.5810.42-0.11-1.14%19746318951.820.74%
603085天成自控11.28-802.42-0.13-1.14%505145772.5511.36%
301082久盛电气20.82-96.99-0.24-1.14%22471848062.0210.74%
430685新芝生物15.4431.27-0.18-1.15%136012120.1712.48%
688767博拓生物35.1637.88-0.41-1.15%11779.274157.4320.79%
601877正泰电器23.1012.55-0.27-1.16%92616215470.43%
002634棒杰股份4.23-2.81-0.05-1.17%1169314962.962.62%
002522浙江众成5.0663.58-0.06-1.17%23120511768.692.55%
603297永新光学82.8842.13-0.99-1.18%79546615.0290.72%
002011盾安环境11.7111.84-0.14-1.18%9943511722.681.09%
688023安恒信息51.56-48.32-0.62-1.19%29201.7815140.722.86%
831855浙江大农20.7434.03-0.25-1.19%90121885.5831.34%
300566激智科技19.0025.08-0.23-1.20%503349614.2332.21%
603215比依股份18.1623.63-0.22-1.20%6389011683.643.41%
301585蓝宇股份34.2840.18-0.42-1.21%146655051.9185.64%
002122汇洲智能4.08-23.62-0.05-1.21%45477618645.482.29%
834639晨光电缆8.92229.33-0.11-1.22%565275109.6464.82%
002196方正电机8.90-125.94-0.11-1.22%36955733602.147.58%
688365光云科技14.52-77.06-0.18-1.22%62259.999055.1381.46%
603867新化股份24.9321.61-0.31-1.23%237465950.0741.23%
870508丰安股份20.0737.17-0.25-1.23%79921620.2721.95%
688565力源科技9.50289.98-0.12-1.25%18526.671768.3461.24%
603258电魂网络24.49-421.31-0.31-1.25%11400027903.054.73%
688320禾川科技47.20-40.26-0.60-1.26%48210.4623416.854.35%
603091众鑫股份64.4519.79-0.82-1.26%107526930.1255.26%
300727润禾材料26.9848.29-0.35-1.28%5828315744.233.60%
002532天山铝业8.458.20-0.11-1.29%48007540828.961.16%
603897长城科技23.6120.76-0.31-1.30%358658522.5871.74%
603607京华激光24.3239.99-0.32-1.30%11267127687.866.31%
605268王力安防9.0927.69-0.12-1.30%535634908.2311.22%
300203聚光科技20.4343.32-0.27-1.30%13184527250.842.94%
000913钱江摩托15.8813.41-0.21-1.31%10235016335.442.24%
603799华友钴业38.3813.37-0.51-1.31%334953129507.31.99%
300898熊猫乳品26.8837.22-0.36-1.32%3884910566.683.39%
002001新和成21.629.66-0.29-1.32%29797464667.240.98%
300853申昊科技23.06-13.84-0.31-1.33%6146914444.725.58%
688006杭可科技19.1242.89-0.26-1.34%37706.077268.570.62%
601233桐昆股份10.9221.30-0.15-1.36%17471019162.240.73%
003026中晶科技34.78157.55-0.48-1.36%4749016649.134.96%
301216万凯新材12.28-21.28-0.17-1.37%355724396.9351.25%
605177东亚药业19.17-16.71-0.27-1.39%5268510096.364.68%
300411金盾股份12.03340.01-0.17-1.39%821459967.5112.66%
601609金田股份7.0420.75-0.10-1.40%22813116232.231.54%
603001奥康国际6.99-9.92-0.10-1.41%504553545.9591.26%
300743天地数码19.5229.06-0.28-1.41%272685352.8632.14%
601137博威合金17.8410.28-0.26-1.44%11823321233.351.46%
002082万邦德6.86100.38-0.10-1.44%15971710988.692.89%
300897山科智能25.3647.87-0.37-1.44%9160023035.3610.45%
000980众泰汽车2.04-10.53-0.03-1.45%116954823931.852.32%
300111向日葵3.40612.50-0.05-1.45%1859986341.4841.66%
301032新柴股份12.8738.04-0.19-1.45%517676718.7993.24%
300020ST银江4.01-3.12-0.06-1.47%2207318920.8392.88%
600114东睦股份20.7129.86-0.31-1.47%11565424179.361.88%
002931锋龙股份15.36203.18-0.23-1.48%368355700.8741.84%
688079美迪凯9.93-42.84-0.15-1.49%28120.062808.8580.71%
300796贝斯美10.56-141.20-0.16-1.49%13149413993.353.64%
300969恒帅股份64.0037.58-0.97-1.49%1650310646.125.44%
873223荣亿精密11.02-64.33-0.17-1.52%186632072.4822.29%
830974凯大催化8.3684.36-0.13-1.53%251252123.0251.95%
002617露笑科技7.7053.71-0.12-1.53%64307649833.913.40%
603194中力股份40.9919.19-0.64-1.54%4612419060.148.96%
605011杭州热电23.6346.40-0.37-1.54%9605322862.32.40%
000967盈峰环境6.3738.67-0.10-1.55%24101815457.120.76%
002915中欣氟材17.05-30.23-0.27-1.56%11508219830.483.99%
300068南都电源15.09-7.34-0.24-1.57%29552645055.763.47%
002648卫星化学17.358.83-0.28-1.59%46334181042.281.38%
605255天普股份19.1179.92-0.31-1.60%167723224.6741.25%
603120肯特催化41.2038.61-0.67-1.60%201538382.679.10%
001356富岭股份15.3544.92-0.25-1.60%27078342112.7522.29%
300766每日互动34.27-173.42-0.56-1.61%23577081131.416.63%
688449联芸科技40.32223.34-0.66-1.61%22307.559048.9393.19%
002615哈尔斯8.4913.35-0.14-1.62%24700521135.688.07%
603657春光科技33.35211.96-0.55-1.62%7278724690.155.38%
600216浙江医药15.029.89-0.25-1.64%24910937555.572.59%
600933爱柯迪15.6215.95-0.26-1.64%9275914627.040.95%
002430杭氧股份19.7520.58-0.33-1.64%7977615837.220.82%
873690捷众科技24.5227.08-0.41-1.64%60941508.1091.41%
301092争光股份30.8640.94-0.52-1.66%218336837.533.61%
000909ST数源6.50-45.38-0.11-1.66%290111901.0120.66%
603181皇马科技12.9618.53-0.22-1.67%8886611591.351.51%
300478杭州高新14.65-84.11-0.25-1.68%8432412392.826.85%
603225新凤鸣11.1014.95-0.19-1.68%888599897.580.59%
688130晶华微21.57-135.35-0.37-1.69%11070.782395.4242.84%
688005容百科技22.0949.69-0.38-1.69%146497.132683.43.15%
688717艾罗能源64.8848.15-1.12-1.70%50456.4432862.525.19%
603757大元泵业22.5014.61-0.39-1.70%150663419.8020.91%
603045福达合金19.1877.27-0.34-1.74%9219017813.026.81%
300953震裕科技92.7258.63-1.65-1.75%3954637358.463.17%
300637扬帆新材11.79-122.70-0.21-1.75%11300213395.454.82%
300401花园生物15.0926.10-0.27-1.76%25962639314.764.86%
603271永杰新材36.9522.12-0.67-1.78%3699313768.899.59%
688379华光新材34.1818.29-0.62-1.78%19040.816532.6172.11%
603917合力科技13.75-167.75-0.25-1.79%13767118869.626.75%
300863卡倍亿36.2540.04-0.66-1.79%3318812085.631.83%
603931格林达25.5235.37-0.47-1.81%4021810338.092.02%
000559万向钱潮8.1427.85-0.15-1.81%90476474143.082.74%
301068大地海洋31.6056.27-0.59-1.83%74572380.530.74%
688577浙海德曼44.01194.83-0.83-1.85%11045.864879.5220.99%
603806福斯特14.2131.23-0.27-1.86%28346340512.491.09%
002637赞宇科技9.9728.10-0.19-1.87%530535318.9921.20%
603298杭叉集团20.9513.20-0.40-1.87%12351826280.710.94%
601022宁波远洋9.9523.17-0.19-1.87%29615129665.4111.91%
920118太湖远大27.7223.95-0.53-1.88%70291967.4123.20%
603089正裕工业14.1039.27-0.27-1.88%10497114885.784.37%
600126杭钢股份9.40-45.53-0.18-1.88%2753141259675.88.15%
601865福莱特17.14113.81-0.33-1.89%36774263169.061.94%
605378野马电池20.7038.46-0.40-1.90%9451819812.93.62%
873152天宏锂电18.48235.29-0.36-1.91%196353663.0332.88%
301556托普云农90.7562.43-1.80-1.94%1616414772.288.35%
603789*ST星农5.53-8.30-0.11-1.95%479682676.1311.84%
603320迪贝电气18.5537.39-0.37-1.96%328406156.5452.20%
603578三星新材13.97-33.19-0.28-1.96%456316445.5412.53%
300283温州宏丰6.96-40.12-0.14-1.97%50180835166.1716.32%
002012凯恩股份5.44538.52-0.11-1.98%1300857138.7132.79%
002019亿帆医药14.0443.80-0.29-2.02%44206462400.665.19%
002860星帅尔12.3128.54-0.26-2.07%13542616805.073.87%
688270臻镭科技47.90222.92-1.02-2.09%44614.3921545.923.09%
300698万马科技43.65130.46-0.94-2.11%8903039656.287.51%
300643万通智控19.2833.40-0.42-2.13%499439723.6192.16%
600176中国巨石12.2717.39-0.27-2.15%487848602991.22%
832149利尔达14.93-79.25-0.33-2.16%7482711277.936.48%
600671天目药业13.5454.85-0.30-2.17%380725180.3053.13%
002250联化科技10.6264.45-0.24-2.21%53129456978.515.86%
836270天铭科技16.7429.90-0.38-2.22%117561995.6341.45%
300604长川科技44.0049.07-1.00-2.22%18814283381.173.87%
001367海森药业22.8028.77-0.53-2.27%363028316.3529.38%
834770艾能聚21.8083.88-0.51-2.29%18922842438.4223.11%
002206海利得5.5313.52-0.13-2.30%53958830071.245.89%
605080浙江自然27.2015.88-0.64-2.30%291878024.8622.08%
300772运达股份12.9322.46-0.31-2.34%215907281233.09%
603617君禾股份7.3634.18-0.18-2.39%14111510493.093.68%
603980吉华集团5.7290.11-0.14-2.39%46891026993.386.93%
603995甬金股份17.558.16-0.43-2.39%13709424116.633.75%
605003众望布艺20.7628.59-0.51-2.40%133622820.5451.21%
002115三维通信8.54-24.22-0.21-2.40%58370350330.187.76%
603033三维股份10.86-75.76-0.27-2.43%686827525.8770.68%
600023浙能电力5.229.98-0.13-2.43%105395455631.440.79%
833030立方控股29.40-28.65-0.75-2.49%140094172.8032.47%
300695兆丰股份82.6058.25-2.12-2.50%2986925162.62.92%
002849威星智能14.6495.87-0.38-2.53%11175216481.25.88%
688623双元科技65.3343.97-1.70-2.54%10018.716612.8195.23%
301607富特科技36.0859.47-0.94-2.54%3077511246.849.32%
838227美登科技70.9964.98-1.85-2.54%128179155.77.27%
605088冠盛股份36.0621.84-0.96-2.59%4258115535.632.26%
001358兴欣新材23.1037.26-0.62-2.61%298816937.6835.86%
603948建业股份21.9517.85-0.59-2.62%5081811245.493.13%
603260合盛硅业49.0039.35-1.32-2.62%14866473483.851.26%
603300海南华铁10.6433.16-0.29-2.65%2017627216880.310.14%
603130云中马33.3052.89-0.91-2.66%6476521620.1412.68%
002119康强电子16.4568.36-0.46-2.72%24799041145.956.61%
600366宁波韵升10.9690.75-0.31-2.75%1033990114544.99.73%
300100双林股份44.1043.20-1.25-2.76%398215183480.57.27%
605020永和股份23.6835.77-0.69-2.83%7222017250.231.90%
600884杉杉股份9.51-82.05-0.28-2.86%69836467119.253.97%
003036泰坦股份16.4740.80-0.49-2.89%11414719102.415.28%
688141杰华特29.03-25.55-0.87-2.91%84554.324854.233.20%
834058华洋赛车38.0433.73-1.18-3.01%156536026.0945.68%
600798宁波海运4.5120845.02-0.14-3.01%102136746486.818.47%
873570坤博精工41.35373.82-1.33-3.12%203928597.0558.28%
300645正元智慧21.14284.10-0.70-3.21%23312249558.4816.73%
300943春晖智控14.9755.53-0.50-3.23%8377812833.016.24%
300587天铁科技7.301435.30-0.28-3.69%40677230057.13.98%
002173创新医疗14.61-61.45-0.60-3.94%717516106926.717.24%
603823百合花13.7031.48-0.58-4.06%22402531095.225.45%
300998宁波方正24.991179.58-1.11-4.25%6905017398.76.41%
600160巨化股份27.5530.26-1.24-4.31%566096158186.72.10%
603379三美股份46.2027.52-2.11-4.37%11221252496.361.84%
600521华海药业21.1527.64-1.05-4.73%607576130588.94.17%
301141中科磁业62.51298.72-3.12-4.75%13900588359.4631.23%
836961西磁科技39.19225.17-2.01-4.88%3069112226.568.19%
688203海正生材12.9891.25-0.68-4.98%72218.019525.3866.13%
603388*ST元成2.60-2.58-0.14-5.11%9955258.830.31%
603316诚邦股份9.37-26.45-0.67-6.67%64536061665.0924.42%
002629仁智股份5.98131.85-0.66-9.94%66476542103.3318.68%

转至天成自控(603085)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。