|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)土木工程建筑业上涨家数:10下跌家数:59平均涨幅:-1.36%平均换手:1.76%总成交额:130.87亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 131160 | 33196.49 | 0.63% | | 603955 | 大千生态 | 21.24 | -20.93 | +0.64 | +3.11% | 17576 | 3662.67 | 1.30% | | 001267 | 汇绿生态 | 63.33 | 598.24 | +1.90 | +3.09% | 370864 | 228908.7 | 6.09% | | 603257 | 中国瑞林 | 72.89 | 43.96 | +2.07 | +2.92% | 20996 | 15041.05 | 8.43% | | 605598 | 上海港湾 | 39.55 | 283.46 | +1.12 | +2.91% | 138425 | 57407.81 | 5.70% | | 000685 | 中山公用 | 11.43 | 7.77 | +0.21 | +1.87% | 133827 | 15235.17 | 1.07% | | 300517 | 海波重科 | 9.80 | 424.23 | +0.10 | +1.03% | 35577 | 3463.93 | 2.82% | | 002062 | 宏润建设 | 7.78 | 36.77 | +0.07 | +0.91% | 203640 | 16271.38 | 1.81% | | 605303 | 园林股份 | 25.48 | -24.79 | +0.17 | +0.67% | 99284 | 26108.99 | 6.16% | | 603316 | 诚邦股份 | 23.42 | -62.47 | +0.10 | +0.43% | 297159 | 70701.45 | 11.24% | | 601618 | 中国中冶 | 2.55 | 39.16 | 0.00 | 0.00% | 739912.9 | 18801.95 | 0.41% | | 601611 | 中国核建 | 10.51 | 27.06 | -0.02 | -0.19% | 193425 | 20490.68 | 0.64% | | 601668 | 中国建筑 | 4.47 | 4.87 | -0.01 | -0.22% | 1487759 | 66499.65 | 0.36% | | 600502 | 安徽建工 | 4.51 | 5.00 | -0.02 | -0.44% | 127480 | 5776.194 | 0.74% | | 600512 | 腾达建设 | 1.95 | 262.93 | -0.01 | -0.51% | 104044 | 2023.01 | 0.66% | | 601669 | 中国电建 | 4.85 | 8.95 | -0.03 | -0.61% | 889104.9 | 43034.78 | 0.68% | | 603959 | ST百利 | 4.25 | -12.17 | -0.03 | -0.70% | 52476 | 2245.23 | 1.07% | | 601868 | 中国能建 | 2.66 | 20.71 | -0.02 | -0.75% | 2596013 | 69091.17 | 0.80% | | 600820 | 隧道股份 | 5.31 | 7.66 | -0.04 | -0.75% | 92955 | 4921.09 | 0.30% | | 000498 | 山东路桥 | 4.87 | 3.52 | -0.04 | -0.81% | 51601 | 2515.951 | 0.36% | | 300649 | 杭州园林 | 27.57 | -86.42 | -0.23 | -0.83% | 17258 | 4788.79 | 1.61% | | 002307 | 北新路桥 | 3.47 | -60.45 | -0.03 | -0.86% | 78250 | 2693.75 | 0.62% | | 600170 | 上海建工 | 2.29 | 14.36 | -0.02 | -0.87% | 781426 | 17889.04 | 0.88% | | 601390 | 中国中铁 | 4.39 | 5.07 | -0.04 | -0.90% | 989924 | 43379.84 | 0.49% | | 000090 | 天健集团 | 3.21 | 37.54 | -0.03 | -0.93% | 102935 | 3308.66 | 0.55% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.03 | -0.96% | 76511 | 2372.48 | 0.49% | | 601186 | 中国铁建 | 6.17 | 4.76 | -0.06 | -0.96% | 402231 | 24845.84 | 0.35% | | 600039 | 四川路桥 | 8.00 | 9.91 | -0.08 | -0.99% | 92727 | 7481.25 | 0.11% | | 601800 | 中国交建 | 5.89 | 7.13 | -0.06 | -1.01% | 313734 | 18474.44 | 0.27% | | 600248 | 陕建股份 | 2.82 | -771.22 | -0.03 | -1.05% | 81485 | 2298.166 | 0.22% | | 601068 | 中铝国际 | 4.56 | 50.93 | -0.05 | -1.08% | 101422 | 4624.27 | 0.40% | | 002061 | 浙江交科 | 3.43 | 9.54 | -0.04 | -1.15% | 88556 | 3033.38 | 0.34% | | 000753 | 漳州发展 | 4.65 | 68.30 | -0.06 | -1.27% | 125726 | 5894.895 | 1.27% | | 600970 | 中材国际 | 7.68 | 7.59 | -0.10 | -1.29% | 139805 | 10711.75 | 0.53% | | 603815 | 交建股份 | 5.18 | -4.22 | -0.07 | -1.33% | 57978 | 3024.76 | 0.94% | | 601117 | 中国化学 | 7.96 | 7.41 | -0.11 | -1.36% | 760379.1 | 60640.87 | 1.26% | | 600284 | 浦东建设 | 5.06 | 17.42 | -0.07 | -1.36% | 104289 | 5274.5 | 1.07% | | 002941 | 新疆交建 | 10.08 | 15.85 | -0.14 | -1.37% | 73994 | 7466.079 | 1.01% | | 002116 | 中国海诚 | 7.02 | 11.67 | -0.10 | -1.40% | 20187 | 1415.642 | 0.37% | | 002140 | 东华科技 | 9.52 | 12.15 | -0.14 | -1.45% | 32317 | 3097.11 | 0.46% | | 600072 | 中船科技 | 8.77 | -4.02 | -0.13 | -1.46% | 172326 | 15123.6 | 1.59% | | 603176 | 汇通集团 | 4.40 | 99.73 | -0.07 | -1.57% | 26208 | 1153.43 | 0.57% | | 600853 | 龙建股份 | 3.13 | 8.17 | -0.05 | -1.57% | 40547 | 1276.84 | 0.40% | | 002761 | 浙江建投 | 6.82 | 32.28 | -0.12 | -1.73% | 56357 | 3862.82 | 0.52% | | 300536 | 农尚环境 | 9.03 | -11.23 | -0.16 | -1.74% | 81370 | 7343.169 | 2.77% | | 603637 | 镇海股份 | 18.85 | 77.16 | -0.35 | -1.82% | 49317 | 9383.529 | 2.07% | | 600133 | 东湖高新 | 8.04 | 30.93 | -0.15 | -1.83% | 111196 | 9007.794 | 1.04% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 80743 | 2985.21 | 1.41% | | 601789 | 宁波建工 | 4.22 | 20.34 | -0.09 | -2.09% | 191958 | 8142.08 | 1.77% | | 600463 | 空港股份 | 7.87 | -23.80 | -0.17 | -2.11% | 33176 | 2638.19 | 1.11% | | 603843 | *ST正平 | 8.18 | -31.38 | -0.19 | -2.27% | 122245 | 9927.404 | 1.75% | | 300712 | 永福股份 | 20.57 | 554.17 | -0.52 | -2.47% | 10705 | 2224.11 | 0.57% | | 300982 | 苏文电能 | 15.46 | -41.58 | -0.40 | -2.52% | 37747 | 5999.542 | 1.95% | | 002586 | ST围海 | 3.47 | 14.93 | -0.09 | -2.53% | 43494 | 1498.4 | 0.40% | | 300008 | 天海防务 | 6.45 | 32.54 | -0.17 | -2.57% | 260890 | 16908.28 | 1.58% | | 000010 | *ST美丽 | 1.86 | -1259.41 | -0.05 | -2.62% | 98660 | 1814.3 | 1.13% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 235873 | 3535.817 | 1.82% | | 600339 | 中油工程 | 3.15 | 47.20 | -0.09 | -2.78% | 356464 | 11287.39 | 0.64% | | 002051 | 中工国际 | 13.23 | 62.13 | -0.40 | -2.93% | 956471.1 | 129450.6 | 7.80% | | 603778 | 国晟科技 | 13.07 | -15.24 | -0.40 | -2.97% | 428024 | 56869.56 | 6.66% | | 003001 | 中岩大地 | 13.73 | 238.01 | -0.48 | -3.38% | 21633 | 2991.292 | 1.89% | | 000928 | 中钢国际 | 5.31 | 17.38 | -0.19 | -3.45% | 131621 | 7065.2 | 0.92% | | 920964 | 润农节水 | 4.62 | -64.00 | -0.17 | -3.55% | 10563 | 487.7741 | 0.72% | | 002431 | ST棕榈 | 1.24 | -1.93 | -0.06 | -4.62% | 133323 | 1660.79 | 0.74% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 116628 | 1453.463 | 0.66% | | 600491 | ST龙元 | 1.06 | -0.56 | -0.06 | -5.36% | 196140 | 2081.18 | 1.28% | | 301098 | 金埔园林 | 8.54 | -6.98 | -0.49 | -5.43% | 82838 | 7277.28 | 4.30% | | 002628 | 成都路桥 | 4.51 | -49.29 | -0.28 | -5.85% | 191635 | 8811.829 | 2.54% | | 600846 | 同济科技 | 9.31 | 24.00 | -0.70 | -6.99% | 62277 | 5948.69 | 1.00% | | 603007 | 顺景科技 | 6.18 | -24.44 | -0.48 | -7.21% | 507215 | 32426.25 | 7.30% |
|