|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:66下跌家数:21平均涨幅:+1.10%平均换手:1.68%总成交额:64.72亿元 更新时间：2026-11-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 391074 | 58381.36 | 3.40% | | 300825 | 阿尔特 | 15.22 | -119.05 | +1.26 | +9.03% | 840716 | 126888.2 | 17.35% | | 301046 | 能辉科技 | 31.60 | -91.67 | +2.53 | +8.70% | 77241 | 23798.81 | 5.93% | | 300989 | 蕾奥规划 | 13.49 | -40.25 | +0.90 | +7.15% | 59205 | 7722.74 | 3.63% | | 301365 | 矩阵股份 | 25.33 | 94.34 | +1.16 | +4.80% | 19407 | 4823.31 | 1.58% | | 603909 | 建发合诚 | 9.32 | 20.97 | +0.39 | +4.37% | 27574 | 2523.07 | 1.06% | | 300844 | 山水比德 | 22.24 | -41.91 | +0.93 | +4.36% | 12857 | 2849.39 | 1.42% | | 300564 | 筑博设计 | 10.91 | 42.52 | +0.42 | +4.00% | 17649 | 1891.93 | 1.49% | | 300983 | 尤安设计 | 34.37 | -111.28 | +1.27 | +3.84% | 5913 | 1982.38 | 0.39% | | 301115 | 联检科技 | 28.08 | -117.62 | +0.98 | +3.62% | 25080 | 6987.1 | 1.68% | | 300977 | 深圳瑞捷 | 16.64 | 240.91 | +0.56 | +3.48% | 26144 | 4365.91 | 2.73% | | 002949 | 华阳国际 | 13.74 | 33.08 | +0.45 | +3.39% | 135393 | 18203.26 | 8.91% | | 300668 | 杰恩股份 | 24.56 | -474.01 | +0.71 | +2.98% | 13996 | 3366.52 | 1.40% | | 300746 | 汉嘉数智 | 15.52 | 60.67 | +0.44 | +2.92% | 65775 | 10088.84 | 2.94% | | 300635 | 中达安 | 9.66 | -14.88 | +0.26 | +2.77% | 17811 | 1688.88 | 1.48% | | 300778 | 新城市 | 9.34 | -51.01 | +0.22 | +2.41% | 14278 | 1318.39 | 0.70% | | 301167 | 建研设计 | 12.22 | -3546.75 | +0.28 | +2.35% | 12703 | 1529.93 | 1.20% | | 300500 | 启迪设计 | 8.44 | -17.71 | +0.19 | +2.30% | 25105 | 2084.82 | 1.50% | | 300938 | 信测标准 | 23.80 | 27.94 | +0.52 | +2.23% | 38068 | 8989.01 | 1.80% | | 301306 | 西测测试 | 89.22 | -65.91 | +1.92 | +2.20% | 39506 | 34594.99 | 6.78% | | 301038 | 深水规院 | 14.97 | 54.11 | +0.32 | +2.18% | 16676 | 2472.59 | 0.75% | | 301091 | 深城交 | 17.01 | 98.42 | +0.34 | +2.04% | 55118 | 9402.21 | 1.05% | | 300675 | 建科院 | 12.16 | -25.88 | +0.24 | +2.01% | 13894 | 1668.06 | 0.95% | | 301505 | 苏州规划 | 15.29 | -120.20 | +0.30 | +2.00% | 8550 | 1298.62 | 0.94% | | 301297 | 富乐德 | 32.39 | 42.04 | +0.63 | +1.98% | 90351 | 28795.31 | 1.68% | | 301235 | 华康洁净 | 30.87 | 39.75 | +0.55 | +1.81% | 24801 | 7580.38 | 2.38% | | 301390 | 经纬股份 | 35.80 | -44.17 | +0.63 | +1.79% | 5725 | 2019.58 | 1.17% | | 002178 | 延华智能 | 4.80 | -811.25 | +0.08 | +1.69% | 144456 | 6858.72 | 2.03% | | 003008 | 开普检测 | 18.24 | 23.15 | +0.30 | +1.67% | 6742 | 1218.33 | 0.84% | | 603017 | 中衡设计 | 8.65 | 43.56 | +0.13 | +1.53% | 21625 | 1854.13 | 0.78% | | 301027 | 华蓝集团 | 14.66 | -60.54 | +0.22 | +1.52% | 15834 | 2292.12 | 1.24% | | 603860 | 中公高科 | 25.99 | 30.29 | +0.36 | +1.40% | 8190 | 2116.21 | 1.23% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 61315 | 1763.22 | 0.61% | | 301228 | 实朴检测 | 42.40 | -90.67 | +0.56 | +1.34% | 12520 | 5297.8 | 1.05% | | 688509 | 正元地信 | 3.89 | -13.91 | +0.05 | +1.30% | 23956.06 | 923.6497 | 0.62% | | 301024 | 霍普股份 | 27.93 | -21.49 | +0.30 | +1.09% | 4458 | 1230.96 | 0.72% | | 301136 | 招标股份 | 10.25 | -128.49 | +0.10 | +0.99% | 38546 | 3947.94 | 1.40% | | 000710 | 贝瑞基因 | 10.07 | -14.43 | +0.08 | +0.80% | 160184 | 15990.79 | 4.77% | | 001396 | 誉帆科技 | 27.83 | 32.61 | +0.22 | +0.80% | 6934 | 1930.21 | 3.05% | | 300284 | 苏交科 | 5.08 | 499.63 | +0.04 | +0.79% | 56708 | 2875.89 | 0.47% | | 300732 | 设研院 | 5.11 | -8.11 | +0.04 | +0.79% | 25127 | 1275.87 | 0.68% | | 301289 | 国缆检测 | 42.83 | 33.35 | +0.33 | +0.78% | 3484 | 1486.85 | 0.45% | | 605167 | 利柏特 | 13.76 | 41.94 | +0.10 | +0.73% | 15224 | 2097.91 | 0.30% | | 300797 | 钢研纳克 | 11.97 | 24.63 | +0.08 | +0.67% | 14822 | 1767.63 | 0.39% | | 688757 | 胜科纳米 | 24.36 | 272.11 | +0.16 | +0.66% | 66786.43 | 16005.81 | 3.69% | | 603183 | 建研院 | 4.81 | 384.54 | +0.03 | +0.63% | 162331 | 7805.689 | 3.27% | | 300887 | 谱尼测试 | 6.42 | -19.97 | +0.04 | +0.63% | 35480 | 2265.13 | 0.97% | | 300676 | 华大基因 | 38.90 | -29.86 | +0.23 | +0.59% | 43450 | 16884.21 | 1.04% | | 603357 | 设计总院 | 5.30 | 173.38 | +0.03 | +0.57% | 15318 | 809.01 | 0.27% | | 300826 | 测绘股份 | 13.93 | -359.09 | +0.07 | +0.51% | 11813 | 1629.05 | 0.53% | | 603126 | 中材节能 | 6.03 | 256.59 | +0.03 | +0.50% | 79855 | 4830.28 | 1.31% | | 300384 | 三联虹普 | 11.14 | 29.28 | +0.05 | +0.45% | 10854 | 1202.26 | 0.49% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.03 | +0.42% | 2506 | 177.6982 | 0.16% | | 603018 | 华设集团 | 4.97 | 14.35 | +0.02 | +0.40% | 30818 | 1530.85 | 0.38% | | 000779 | 甘咨询 | 8.06 | 28.52 | +0.03 | +0.37% | 56538 | 4534.18 | 1.22% | | 301508 | 中机认检 | 23.59 | 31.45 | +0.08 | +0.34% | 7120 | 1682.63 | 1.21% | | 002967 | 广电计量 | 17.73 | 23.98 | +0.06 | +0.34% | 26345 | 4671.52 | 0.43% | | 601226 | 华电科工 | 5.95 | 36.97 | +0.02 | +0.34% | 34691 | 2058.2 | 0.30% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 8926 | 443.54 | 0.11% | | 920208 | 青矩技术 | 10.32 | 9.67 | +0.02 | +0.19% | 3539 | 364.5981 | 0.22% | | 301215 | 中汽股份 | 5.53 | 27.19 | +0.01 | +0.18% | 63168 | 3492.65 | 0.48% | | 688334 | 西高院 | 18.47 | 21.51 | +0.03 | +0.16% | 7295.78 | 1348.874 | 0.23% | | 688315 | 诺禾致源 | 19.88 | 55.10 | +0.02 | +0.10% | 100029 | 19785.36 | 2.40% | | 603776 | 永安行 | 20.63 | -33.81 | +0.02 | +0.10% | 3597 | 742.03 | 0.13% | | 603153 | 上海建科 | 13.30 | 14.54 | +0.01 | +0.08% | 10815 | 1439.53 | 0.27% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.01 | +0.06% | 657 | 115.7651 | 0.26% | | 600052 | 东望时代 | 3.71 | -5.72 | 0.00 | 0.00% | 58635 | 2168.99 | 0.69% | | 300215 | 电科院 | 5.48 | 70.90 | 0.00 | 0.00% | 43724 | 2387.06 | 0.58% | | 301632 | 广东建科 | 11.71 | 48.60 | 0.00 | 0.00% | 10886 | 1270.84 | 0.59% | | 920003 | 中诚咨询 | 13.66 | 13.02 | 0.00 | 0.00% | 1474 | 200.677 | 0.76% | | 920753 | 天纺标 | 14.77 | 35.20 | -0.01 | -0.07% | 1473 | 216.9541 | 0.45% | | 301058 | 中粮科工 | 8.05 | 17.68 | -0.01 | -0.12% | 17950 | 1446.36 | 0.35% | | 300416 | 苏试试验 | 12.81 | 24.11 | -0.02 | -0.16% | 43439 | 5543.63 | 0.86% | | 603458 | 勘设股份 | 10.37 | -8.42 | -0.03 | -0.29% | 19552 | 2031.12 | 0.64% | | 300081 | ST恒信 | 3.39 | -5.53 | -0.01 | -0.29% | 73856 | 2514.09 | 1.22% | | 920427 | 华维设计 | 8.31 | -133.71 | -0.03 | -0.36% | 6412 | 531.5961 | 1.26% | | 603698 | 航天工程 | 19.13 | 56.39 | -0.07 | -0.36% | 61665 | 11719.82 | 1.15% | | 002883 | *ST中设 | 8.29 | -55.31 | -0.04 | -0.48% | 4690 | 388.9 | 0.30% | | 300012 | 华测检测 | 15.51 | 22.44 | -0.08 | -0.51% | 76513 | 11872.69 | 0.53% | | 300492 | 华图山鼎 | 19.45 | -43.01 | -0.11 | -0.56% | 18669 | 3605.08 | 0.68% | | 920892 | 广咨国际 | 10.41 | 15.15 | -0.08 | -0.76% | 3048 | 318.2096 | 0.20% | | 920122 | 中纺标 | 21.78 | 70.29 | -0.18 | -0.82% | 2919 | 634.2675 | 0.78% | | 600720 | 中交设计 | 4.94 | 10.07 | -0.05 | -1.00% | 29907 | 1482.31 | 0.30% | | 920873 | 中设咨询 | 8.18 | -18.49 | -0.09 | -1.09% | 29282 | 2386.011 | 2.44% | | 601965 | 中国汽研 | 14.67 | 13.54 | -0.23 | -1.54% | 37589 | 5544.17 | 0.38% | | 301449 | 天溯计量 | 35.09 | 38.39 | -0.63 | -1.76% | 10675 | 3744.99 | 5.20% | | 003013 | 地铁设计 | 14.33 | 23.64 | -0.26 | -1.78% | 32277 | 4641.65 | 0.78% | | 300901 | 中胤时尚 | 15.61 | 217.74 | -0.30 | -1.89% | 19370 | 3026.89 | 0.81% | | 688248 | 南网科技 | 42.42 | 55.00 | -1.28 | -2.93% | 28369.4 | 12033.87 | 0.50% | | 688053 | ST思科瑞 | 35.88 | -309.39 | -1.62 | -4.32% | 25584.38 | 9189.71 | 2.56% | | 300949 | 奥雅股份 | 50.76 | -36.96 | -3.51 | -6.47% | 62824 | 32251.37 | 12.63% |
|