|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:25下跌家数:6平均涨幅:+1.84%平均换手:1.62%总成交额:19.05亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 40.95 | 95.36 | +3.40 | +9.05% | 18599 | 7400.96 | 4.63% | | 300616 | 尚品宅配 | 10.43 | -4.69 | +0.75 | +7.75% | 128479 | 13035.62 | 8.28% | | 603818 | 曲美家居 | 3.67 | -12.55 | +0.24 | +7.00% | 264653 | 9581.76 | 3.85% | | 603610 | 麒盛科技 | 10.90 | -116.36 | +0.58 | +5.62% | 49522 | 5280.675 | 1.40% | | 603389 | 亚振家居 | 56.41 | -253.37 | +2.97 | +5.56% | 88240 | 50320.77 | 3.36% | | 603709 | 中源家居 | 10.78 | 225.33 | +0.45 | +4.36% | 46562 | 4982.933 | 2.86% | | 301113 | 雅艺科技 | 14.70 | 208.30 | +0.51 | +3.59% | 13093 | 1904.41 | 1.83% | | 603216 | 梦天家居 | 18.97 | 221.05 | +0.63 | +3.44% | 40305 | 7590.605 | 1.81% | | 002853 | 皮阿诺 | 19.28 | -122.59 | +0.40 | +2.12% | 6409 | 1225.78 | 0.50% | | 603208 | 江山欧派 | 9.78 | -5.28 | +0.18 | +1.87% | 18954 | 1841.122 | 1.08% | | 301061 | 匠心家居 | 44.12 | 19.56 | +0.80 | +1.85% | 31515 | 13827.4 | 1.65% | | 000663 | 永安林业 | 5.10 | -17.42 | +0.09 | +1.80% | 50718 | 2568.55 | 1.66% | | 603326 | 我乐家居 | 6.49 | 17.91 | +0.10 | +1.56% | 23387 | 1508.191 | 0.73% | | 300729 | 乐歌股份 | 10.82 | 24.71 | +0.14 | +1.31% | 17970 | 1939.36 | 0.55% | | 603898 | 好莱客 | 12.90 | -82.10 | +0.15 | +1.18% | 24054 | 3083.315 | 0.80% | | 603180 | 金牌家居 | 14.59 | -9.70 | +0.16 | +1.11% | 11655 | 1671.969 | 0.76% | | 001238 | 浙江正特 | 21.65 | -86.27 | +0.14 | +0.65% | 3903 | 847.18 | 0.27% | | 001323 | 慕思股份 | 17.60 | 24.54 | +0.10 | +0.57% | 11778 | 2066.21 | 0.38% | | 920765 | 美之高 | 9.57 | -189.98 | +0.05 | +0.53% | 5834 | 556.7263 | 1.10% | | 920132 | 泰鹏智能 | 7.84 | 35.87 | +0.04 | +0.51% | 2492 | 195.9928 | 0.68% | | 603313 | 梦百合 | 6.16 | -6.44 | +0.03 | +0.49% | 101427 | 6225.737 | 1.78% | | 603600 | 永艺股份 | 11.71 | 14.54 | +0.05 | +0.43% | 35372 | 4125.406 | 1.07% | | 002489 | 浙江永强 | 2.46 | -14.67 | +0.01 | +0.41% | 104324 | 2572.9 | 0.55% | | 603801 | 志邦家居 | 5.53 | -14.77 | +0.01 | +0.18% | 34520 | 1900.698 | 0.79% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.01 | +0.16% | 8436 | 531.8934 | 0.78% | | 603661 | 恒林股份 | 26.30 | 82.84 | -0.01 | -0.04% | 18504 | 4879.82 | 1.33% | | 300749 | 顶固集创 | 18.50 | 47.47 | -0.04 | -0.22% | 29311 | 5433.81 | 2.07% | | 603008 | ST喜临门 | 8.85 | -17.09 | -0.09 | -1.01% | 36908 | 3311.865 | 1.00% | | 603833 | 欧派家居 | 30.42 | 24.01 | -0.40 | -1.30% | 25605 | 7801.02 | 0.42% | | 603816 | 顾家家居 | 24.70 | 13.96 | -0.37 | -1.48% | 57808 | 14317.73 | 0.71% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 105837 | 8008.38 | 1.45% |
|