中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通用股份(601500)橡胶和塑料制品业上涨家数:109下跌家数:31平均涨幅:+1.35%平均换手:1.40%总成交额:90.96亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份42.7782.88+4.99+13.21%9574839756.0421.42%
605488福莱新材57.30249.96+5.21+10.00%216350121821.17.25%
688386泛亚微透64.01106.73+4.18+6.99%70293.4444256.657.06%
300547川环科技22.2625.91+1.39+6.66%5368211746.592.61%
301000肇民科技30.7060.98+1.80+6.23%9784329551.064.25%
002825纳尔股份8.6245.19+0.43+5.25%850407309.843.30%
002838道恩股份20.6825.01+0.98+4.97%415988594.90.99%
002886沃特股份20.3070.16+0.85+4.37%6279212665.473.00%
603657春光科技34.99-35.33+1.41+4.20%7750226196.495.73%
300375鹏翎股份3.98-15.17+0.16+4.19%1334595318.572.51%
301538骏鼎达38.0425.02+1.44+3.93%118244499.62.71%
300868杰美特47.86-137.79+1.81+3.93%175048469.182.17%
002324普利特8.5565.60+0.31+3.76%1174399993.6891.51%
301196唯科科技63.6837.35+2.25+3.66%2190113976.412.03%
002735王子新材9.95-21.81+0.33+3.43%10588110566.773.71%
300920润阳科技29.954513.11+0.97+3.35%126873783.661.47%
000887中鼎股份17.7719.18+0.57+3.31%15636327603.641.19%
688026洁特生物23.84133.59+0.76+3.29%28536.216929.0322.03%
300806斯迪克47.60366.50+1.51+3.28%10525150270.832.32%
300644南京聚隆18.1835.12+0.57+3.24%131612396.451.49%
301686中塑股份137.1055.84+4.22+3.18%772810502.118.85%
301237和顺科技29.32-20.95+0.90+3.17%54071587.250.67%
300599雄塑科技10.23-45.62+0.31+3.12%195781986.90.62%
301588美新科技21.9384.47+0.63+2.96%113852504.591.55%
603266天龙股份15.7038.27+0.45+2.95%152382381.460.77%
301131聚赛龙29.14-172.29+0.83+2.93%394011451.01%
300731科创新源27.27-917.68+0.76+2.87%202155537.071.20%
300980祥源新材17.6642.99+0.46+2.67%13399123540.29.66%
603051鹿山新材25.13-178.45+0.63+2.57%4758612004.762.94%
301198喜悦智行10.39-117.34+0.26+2.57%105171101.410.65%
920247华密新材14.9251.01+0.37+2.54%104501550.4980.76%
300849锦盛新材17.68-41.52+0.43+2.49%4357769.860.30%
001233海安集团67.5230.16+1.58+2.40%145739761.43.86%
300539横河精密19.25108.59+0.45+2.39%9670618464.424.43%
600143金发科技12.5935.85+0.28+2.27%15159019216.570.58%
601058赛轮轮胎12.4512.17+0.27+2.22%21847427337.690.66%
603992松霖科技21.4038.09+0.45+2.15%138502963.330.31%
001368通达创智24.2628.43+0.51+2.15%72741771.280.67%
301161唯万密封24.8024.51+0.52+2.14%98702444.131.28%
301595太力科技43.50148.16+0.90+2.11%112674876.262.76%
301003江苏博云48.7142.96+0.98+2.05%45312213.740.60%
002522浙江众成5.0049.94+0.10+2.04%1394116954.7291.54%
603655朗博科技24.8957.97+0.48+1.97%66981674.140.63%
300784利安科技39.6963.26+0.75+1.93%34431366.282.03%
002420毅昌科技6.4011.57+0.12+1.91%5003431991.24%
300995奇德新材21.3580.67+0.39+1.86%62991358.791.03%
003018金富科技32.3053.59+0.56+1.76%162925299.430.57%
688219会通股份8.7230.80+0.15+1.75%12654.361104.5010.23%
002263大东南3.17229.23+0.05+1.60%1979586272.91.05%
301323新莱福56.6837.21+0.87+1.56%38412183.260.56%
300905宝丽迪28.7034.29+0.42+1.49%133353840.080.95%
300221银禧科技9.7128.76+0.14+1.46%353323436.510.77%
300320海达股份7.7518.17+0.11+1.44%214631656.060.44%
300321同大股份25.33874.06+0.35+1.40%93942402.841.06%
603033三维股份6.71-12.31+0.09+1.36%176751183.840.17%
688323瑞华泰19.40-41.66+0.25+1.31%37970.327438.4721.89%
301019宁波色母13.2523.60+0.17+1.30%4084541.510.28%
300586美联新材6.83-109.93+0.08+1.19%263691809.110.49%
002768国恩股份53.0219.15+0.62+1.18%157558460.3510.62%
603615茶花股份14.75464.53+0.17+1.17%75671120.380.31%
300587天铁科技3.50-33.44+0.04+1.16%566071985.050.54%
002395双象股份11.1330.99+0.12+1.09%122251358.980.46%
002790瑞尔特5.87-57.95+0.06+1.03%10986647.330.42%
301193家联科技16.70-39.75+0.17+1.03%83671398.690.46%
603221爱丽家居18.06-56.34+0.18+1.01%198853610.150.82%
001378德冠新材17.0429.31+0.16+0.95%102711758.21.22%
688669聚石化学42.03-16.27+0.39+0.94%19200.618216.2051.58%
603150万朗磁塑42.8049.18+0.38+0.90%57472489.170.67%
002224三力士3.47-99.57+0.03+0.87%18693647.690.23%
301233盛帮股份29.5628.45+0.25+0.85%1646489.470.42%
605255天普股份50.84-892.52+0.42+0.83%34631763.330.26%
000659珠海中富2.45-32.86+0.02+0.82%35773878.130.28%
301459丰茂股份32.0449.27+0.26+0.82%1956626.620.75%
600182S佳通11.3624.41+0.09+0.80%2787316.270.16%
002984森麒麟12.7320.81+0.10+0.79%318574065.360.45%
300305裕兴股份5.15-8.58+0.04+0.78%222271157.750.69%
000859国风新材7.83-556.08+0.06+0.77%443723482.530.50%
000973佛塑科技10.7220.16+0.08+0.75%569136115.380.56%
300218安利股份12.4435.25+0.09+0.73%81461013.490.38%
603049中策橡胶39.249.84+0.28+0.72%83703302.950.96%
920118太湖远大17.1818.00+0.12+0.70%1175201.38070.38%
603726朗迪集团21.643.48+0.15+0.70%70911535.750.38%
920195三祥科技13.0113.76+0.09+0.70%1112144.45530.16%
300717华信新材17.5635.08+0.12+0.69%5354945.430.53%
688299长阳科技11.83-25.58+0.08+0.68%23457.982782.4220.82%
300230永利股份4.4419.23+0.03+0.68%362451614.350.58%
300169天晟新材4.5717.18+0.03+0.66%362421668.871.20%
920218新天力12.78225.39+0.08+0.63%791101.6280.38%
688680海优新材35.23-9.95+0.21+0.60%7726.182739.0180.79%
003011海象新材16.6118.32+0.09+0.54%62841047.570.80%
300180华峰超纤4.00-364.04+0.02+0.50%393951580.190.23%
300716*ST泉为14.34-8.56+0.07+0.49%97341373.050.61%
603856东宏股份10.3915.70+0.05+0.48%2444254.160.09%
920089禾昌聚合8.7815.99+0.04+0.46%57450.44920.05%
920225利通科技13.2324.19+0.06+0.46%4257565.02950.51%
920642通易航天8.93-31.17+0.04+0.45%6683601.1950.67%
300478杭州高新34.21-121.99+0.15+0.44%131014483.161.06%
002243力合科创7.0335.68+0.03+0.43%256541807.50.21%
301356天振股份21.4048.69+0.08+0.38%47571029.710.44%
603806福斯特12.9927.93+0.04+0.31%9671812605.420.37%
920028新恒泰13.9923.22+0.04+0.29%1340188.4190.21%
688560明冠新材11.52-20.04+0.03+0.26%9897.221147.9440.52%
920834三维装备8.0420.61+0.02+0.25%2257180.82840.36%
603991领先股份125.3559.86+0.30+0.24%75649580.930.84%
000619海螺新材4.62-18.78+0.01+0.22%229711066.650.64%
002676顺威股份5.2745.94+0.01+0.19%491132599.40.68%
601966玲珑轮胎10.6158.46+0.02+0.19%298723164.70.20%
002812恩捷股份49.9024.20+0.09+0.18%7882639616.760.96%
002014永新股份11.7016.25+0.01+0.09%5654661.130.09%
300198*ST纳川2.00-7.590.000.00%10545211.610.10%
002585双星新材8.38-32.730.000.00%13863711713.091.56%
301565中仑新材15.87203.510.000.00%95201517.710.74%
601163三角轮胎11.4615.02-0.01-0.09%6011690.760.08%
001356富岭股份8.4873.87-0.01-0.12%5744489.70.27%
002381双箭股份5.3544.89-0.01-0.19%12722685.070.39%
001325元创股份33.0524.74-0.07-0.21%1509500.420.77%
600469风神股份4.4141.78-0.01-0.23%11098492.920.13%
000589贵州轮胎4.139.45-0.01-0.24%609992522.930.40%
920665科强股份7.7264.03-0.02-0.26%3036235.12110.47%
920163方大新材9.0320.10-0.03-0.33%1489134.89290.25%
002694*ST顾地2.93-10.53-0.01-0.34%4518132.520.06%
920056能之光13.8133.93-0.05-0.36%2387329.24730.50%
920871派特尔10.2469.57-0.04-0.39%71273.14230.15%
600458时代新材9.8217.13-0.04-0.41%211092084.550.24%
002108沧州明珠4.0635.18-0.02-0.49%330581346.730.20%
920694中裕科技14.1614.81-0.08-0.56%1287182.85910.21%
300981中红医疗15.6345.29-0.09-0.57%509788055.521.30%
002372伟星新材8.6818.65-0.05-0.57%407533537.610.28%
920204沪江材料11.8650.41-0.07-0.59%1050125.12880.21%
920188悦龙科技19.6416.79-0.12-0.61%1270249.94360.64%
603212赛伍技术10.73-27.67-0.07-0.65%9902210698.582.26%
920274宏裕包材14.0947.83-0.10-0.70%2597366.35870.32%
000599青岛双星3.96-26.47-0.03-0.75%557032215.890.68%
603408建霖家居11.7712.68-0.09-0.76%67257940.15%
603580艾艾精工57.25198.31-0.49-0.85%60073469.10.46%
601500通用股份3.4423.48-0.03-0.86%366881271.350.23%
920020泰凯英14.4916.85-0.15-1.02%67297.75420.12%
920469富恒新材5.02-4.99-0.07-1.38%4816243.29150.47%
300677英科医疗44.3097.19-0.70-1.56%158527057.7910.34%
001381C皇冠新材43.6670.63-0.83-1.87%7834834381.0517.77%
002641公元股份3.58273.15-0.07-1.92%1067913830.120.94%
600210紫江企业6.6212.16-0.13-1.93%644494295.110.42%
300767震安科技16.45-51.99-0.37-2.20%251194199.091.05%

转至通用股份（601500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。