|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+2.99%平均换手:5.24%总成交额:110.87亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 16.88 | 38.43 | +1.17 | +7.45% | 454245 | 75274.14 | 10.22% | | 300364 | 中文在线 | 28.58 | -73.68 | +1.70 | +6.32% | 1376647 | 391153.4 | 20.82% | | 301231 | 荣信文化 | 31.79 | -94.75 | +1.79 | +5.97% | 75080 | 23667.18 | 11.47% | | 301025 | 读客文化 | 10.44 | 197.79 | +0.51 | +5.14% | 192046 | 19916.06 | 6.93% | | 601999 | 出版传媒 | 7.38 | 45.10 | +0.35 | +4.98% | 230944 | 16983.16 | 4.19% | | 603999 | 读者传媒 | 6.88 | 58.15 | +0.29 | +4.40% | 207683 | 14266.32 | 3.61% | | 603096 | 新经典 | 17.38 | 34.33 | +0.73 | +4.38% | 140098 | 24495.83 | 9.08% | | 300788 | 中信出版 | 34.41 | 89.60 | +1.38 | +4.18% | 118125 | 40834.63 | 6.21% | | 000607 | 华媒控股 | 4.03 | -12.45 | +0.16 | +4.13% | 313201 | 12567.52 | 3.54% | | 301052 | 果麦文化 | 40.28 | -63.87 | +1.52 | +3.92% | 240212 | 96995.38 | 29.95% | | 600825 | 新华传媒 | 14.15 | 315.25 | +0.50 | +3.66% | 992140.9 | 138300.4 | 9.50% | | 601811 | 新华文轩 | 17.84 | 15.03 | +0.58 | +3.36% | 211776 | 37903.74 | 2.67% | | 600229 | 城市传媒 | 6.47 | -8.59 | +0.20 | +3.19% | 595122 | 37729.87 | 9.01% | | 601858 | 中国科传 | 20.25 | 35.40 | +0.55 | +2.79% | 123147 | 25100.54 | 1.56% | | 000793 | ST华闻 | 1.88 | 257.59 | +0.05 | +2.73% | 158689 | 2966.82 | 0.60% | | 603230 | 内蒙新华 | 10.91 | 106.94 | +0.29 | +2.73% | 138562 | 15082.31 | 3.92% | | 601949 | 中国出版 | 5.79 | 26.03 | +0.15 | +2.66% | 228147 | 13211.32 | 1.20% | | 600551 | 时代出版 | 7.90 | 13.94 | +0.20 | +2.60% | 123392 | 9728.84 | 1.82% | | 300654 | 世纪天鸿 | 10.44 | 448.32 | +0.22 | +2.15% | 106006 | 11035.36 | 3.01% | | 600373 | 中文传媒 | 7.89 | 1080.68 | +0.15 | +1.94% | 211530 | 16683.2 | 1.57% | | 601921 | 浙版传媒 | 8.01 | 13.98 | +0.12 | +1.52% | 145986 | 11671.55 | 0.66% | | 601801 | 皖新传媒 | 5.77 | 24.02 | +0.07 | +1.23% | 138311 | 7997.831 | 0.71% | | 601928 | 凤凰传媒 | 9.48 | 17.72 | +0.10 | +1.07% | 94118 | 8839.29 | 0.37% | | 601098 | 中南传媒 | 11.52 | 13.57 | +0.12 | +1.05% | 117612 | 13539.24 | 0.65% | | 601019 | 山东出版 | 7.66 | 14.88 | +0.07 | +0.92% | 109285 | 8355.649 | 0.52% | | 000719 | 中原传媒 | 13.77 | 10.38 | +0.12 | +0.88% | 46079 | 6332.58 | 0.69% | | 600757 | 长江传媒 | 9.06 | 11.51 | -0.03 | -0.33% | 68381 | 6186.03 | 0.56% | | 601900 | 南方传媒 | 15.02 | 10.43 | -0.22 | -1.44% | 144069 | 21858.89 | 1.63% |
|