|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 读者传媒(603999)甘肃省上涨家数:21下跌家数:8平均涨幅:+0.82%平均换手:1.74%总成交额:35.34亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.29 | 139.37 | +1.07 | +10.47% | 431769 | 46890.16 | 14.29% | | 603999 | 读者传媒 | 6.86 | 57.98 | +0.27 | +4.10% | 124411 | 8517.76 | 2.16% | | 000995 | 皇台酒业 | 17.05 | 900.48 | +0.35 | +2.10% | 218362 | 36449.96 | 12.31% | | 603919 | 金徽酒 | 17.09 | 41.47 | +0.31 | +1.85% | 24063 | 4061.84 | 0.47% | | 002910 | 庄园牧场 | 8.55 | -31.21 | +0.13 | +1.54% | 16486 | 1410.93 | 0.96% | | 002185 | 华天科技 | 14.58 | 41.21 | +0.22 | +1.53% | 512461 | 75066.27 | 1.54% | | 600108 | 亚盛集团 | 3.33 | 126.84 | +0.05 | +1.52% | 566225 | 18941.08 | 2.91% | | 601086 | 国芳集团 | 13.58 | 90.05 | +0.19 | +1.42% | 251147 | 33761.63 | 3.77% | | 002644 | 佛慈制药 | 7.55 | 62.34 | +0.09 | +1.21% | 22016 | 1655.75 | 0.43% | | 000691 | 亚太实业 | 6.95 | -1188.14 | +0.08 | +1.16% | 20985 | 1467.16 | 0.65% | | 600192 | 长城电工 | 6.91 | -7.88 | +0.07 | +1.02% | 36134 | 2495.88 | 0.82% | | 000981 | 山子高科 | 2.27 | 48.49 | +0.02 | +0.89% | 470143 | 10707.67 | 0.49% | | 002772 | 众兴菌业 | 7.88 | 13.76 | +0.06 | +0.77% | 22627 | 1781.62 | 0.61% | | 000779 | 甘咨询 | 7.96 | 28.16 | +0.06 | +0.76% | 33665 | 2684.85 | 0.72% | | 603169 | 兰石重装 | 5.53 | -9.07 | +0.04 | +0.73% | 31189 | 1732.77 | 0.24% | | 600354 | 敦煌种业 | 7.34 | 30.07 | +0.05 | +0.69% | 416283 | 30549.58 | 7.89% | | 002219 | 新里程 | 1.93 | 98.54 | +0.01 | +0.52% | 171694 | 3319.39 | 0.52% | | 000929 | 兰州黄河 | 7.45 | -10.12 | +0.03 | +0.40% | 8162 | 611.12 | 0.44% | | 000672 | 上峰材料 | 12.93 | 3.66 | +0.04 | +0.31% | 32101 | 4172.17 | 0.33% | | 601798 | 蓝科高新 | 6.92 | 31.51 | +0.01 | +0.14% | 14659 | 1015.47 | 0.41% | | 300084 | 海默科技 | 8.23 | -183.90 | +0.01 | +0.12% | 15548 | 1287.31 | 0.31% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 70535 | 935.69 | 0.11% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | 0.00 | 0.00% | 28164 | 1126.96 | 0.37% | | 300021 | 大禹节水 | 3.29 | -362.65 | 0.00 | 0.00% | 26754 | 879 | 0.31% | | 001227 | 兰州银行 | 2.16 | 7.18 | 0.00 | 0.00% | 154376 | 3325.74 | 0.37% | | 601212 | 白银有色 | 4.93 | 206.61 | 0.00 | 0.00% | 453687 | 22589.44 | 0.61% | | 603132 | 金徽股份 | 16.82 | 19.52 | -0.04 | -0.24% | 18452 | 3134.01 | 0.19% | | 002145 | 钛能化学 | 3.84 | 23.77 | -0.01 | -0.26% | 94402 | 3650.37 | 0.25% | | 000552 | 甘肃能化 | 2.35 | 42.10 | -0.01 | -0.42% | 235389 | 5544.08 | 0.63% | | 600516 | 方大炭素 | 4.45 | -264.50 | -0.02 | -0.45% | 54271 | 2427.75 | 0.13% | | 600543 | *ST莫高 | 3.94 | -13.67 | -0.02 | -0.51% | 4646 | 183.35 | 0.14% | | 000791 | 甘肃能源 | 6.53 | 11.16 | -0.04 | -0.61% | 36612 | 2399.42 | 0.19% | | 600720 | 中交设计 | 4.98 | 10.15 | -0.04 | -0.80% | 26846 | 1343.47 | 0.27% | | 300093 | 金刚光伏 | 18.82 | 24.15 | -0.38 | -1.98% | 92238 | 17323.12 | 3.31% |
|