中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪汇新材(002802)化学原料和化学制品制造业上涨家数:82下跌家数:293平均涨幅:-0.88%平均换手:0.95%总成交额:437.74亿元
更新时间：2026-06-17 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603065宿迁联盛15.90-436.45+1.45+10.03%30841846728.557.36%
002741光华科技39.44153.04+3.59+10.01%17822169623.584.18%
300522世名科技14.59275.04+1.25+9.37%14656721085.045.56%
688378奥来德52.76108.65+4.18+8.60%61781.8132158.052.56%
603823百合花47.42120.33+3.07+6.92%10410848005.382.50%
688550瑞联新材48.2627.30+3.04+6.72%31231.9914667.111.80%
603285键邦股份48.8859.71+2.90+6.31%2198110552.653.53%
300596利安隆44.4319.59+2.57+6.14%2473510836.521.10%
301373凌玮科技180.68136.01+9.67+5.65%2802550980.126.83%
600370*ST三房1.66-9.09+0.08+5.06%1673202754.920.42%
300285国瓷材料70.77114.39+3.34+4.95%390143274148.64.66%
603867新化股份41.2033.17+1.69+4.28%3475714142.11.61%
688625呈和科技95.4285.05+3.64+3.97%20588.9619397.140.78%
603078江化微48.70175.89+1.72+3.66%14153368226.953.67%
920206彩客科技62.4730.54+1.85+3.05%109916878.5757.71%
301108洁雅股份25.8137.50+0.75+2.99%51381304.70.79%
601208东材科技73.85196.12+2.11+2.94%270094199344.42.67%
002643万润股份17.3954.47+0.49+2.90%9220215872.431.02%
688353华盛锂电112.49117.00+3.08+2.82%23498.8826290.491.47%
301683慧谷新材138.8841.49+3.47+2.56%39935490.172.80%
002409雅克科技141.1166.71+3.35+2.43%111859158621.53.51%
300641正丹股份19.0325.46+0.40+2.15%8739516552.191.66%
300121阳谷华泰12.2928.09+0.25+2.08%8867910869.782.07%
000691亚太实业11.38-238.32+0.23+2.06%731888268.42.26%
300398飞凯材料46.0865.01+0.92+2.04%16327673891.192.89%
688359三孚新科176.59-362.13+3.48+2.01%14742.725639.931.49%
300481濮阳惠成19.1749.30+0.35+1.86%8771516626.93.02%
920402硅烷科技13.01-40.62+0.22+1.72%543216843.9211.99%
688157松井股份28.73472.17+0.48+1.70%2956.26839.10180.19%
300758七彩化学12.84110.97+0.21+1.66%364154589.491.01%
688106金宏气体30.55175.74+0.47+1.56%89905.526982.571.68%
300537广信材料29.33533.95+0.43+1.49%5695216691.543.75%
688585上纬新材166.46-2979.71+2.25+1.37%11313.3218820.730.28%
300054鼎龙股份85.5498.18+1.14+1.35%11591399567.981.56%
603790雅运股份25.8961.10+0.34+1.33%70991835.510.37%
688129东来技术26.2931.00+0.34+1.31%2901.02763.50280.24%
002496*ST辉丰2.36-15.50+0.03+1.29%1882464355.6581.59%
920078族兴新材30.2751.26+0.37+1.24%61131829.7622.95%
603155新亚强23.5087.30+0.28+1.21%5821913526.561.84%
688275万润新能134.30172.02+1.52+1.14%6335.888392.8720.50%
600367红星发展57.16211.56+0.63+1.11%11979068278.393.72%
002669康达新材17.2941.66+0.18+1.05%12132420980.94.01%
600352浙江龙盛11.7919.47+0.11+0.94%13998416423.430.43%
301292海科新源75.63527.39+0.57+0.76%3905829456.834.58%
603650彤程新材64.4767.93+0.48+0.75%4798030691.990.78%
605166聚合顺10.8434.77+0.08+0.74%772798434.132.46%
600714金瑞矿业27.98567.79+0.20+0.72%220256123.540.76%
603255鼎际得33.53173.77+0.23+0.69%2959988.940.49%
300740水羊股份22.4362.32+0.15+0.67%154263428.060.43%
605566福莱蒽特48.21114.41+0.31+0.65%151857251.121.14%
301487盟固利22.66148.59+0.14+0.62%239725374.710.88%
600500中化国际9.11-16.00+0.05+0.55%2319687212684.76.46%
300174元力股份26.4143.13+0.14+0.53%9263824611.92.55%
002440闰土股份9.7713.64+0.05+0.51%12188611868.561.29%
301035润丰股份50.2819.23+0.25+0.50%28601433.290.08%
002632道明光学10.1329.96+0.05+0.50%152041536.010.26%
688716中研股份35.173072.34+0.17+0.49%4424.431556.2460.63%
603281江瀚新材37.4332.88+0.18+0.48%123324577.40.33%
300214日科化学8.40-205.58+0.04+0.48%389403248.910.84%
301069凯盛新材22.6373.78+0.10+0.44%235325300.920.55%
002539云图控股12.0816.64+0.05+0.42%205272482.250.23%
002408齐翔腾达5.03-21.29+0.02+0.40%429452150.660.16%
603026石大胜华91.4165.24+0.36+0.40%2801825222.461.20%
301036双乐股份23.59105.69+0.09+0.38%2475577.190.35%
000408藏格矿业76.6225.69+0.28+0.37%2210616926.440.14%
688116天奈科技41.3667.06+0.15+0.36%13501.135531.0580.37%
300568星源材质19.751403.77+0.07+0.36%19413237828.791.61%
002749国光股份8.5416.18+0.03+0.35%3362286.090.06%
603004鼎龙科技21.3635.44+0.07+0.33%64911366.581.10%
688571杭华股份9.1936.04+0.03+0.33%42130.683798.7970.99%
301680固德电材122.4656.31+0.36+0.29%21562628.951.28%
002476宝莫股份5.44110.80+0.01+0.18%16106878.360.26%
002734利民股份16.4215.51+0.03+0.18%6425710584.251.48%
600989宝丰能源22.0612.87+0.04+0.18%10052221979.270.14%
301395仁信新材11.31-31.00+0.02+0.18%6084682.620.47%
688199久日新材30.27100.98+0.05+0.17%9466.912853.2680.59%
301077星华新材23.8231.65+0.03+0.13%2615623.040.27%
001333光华股份20.4522.79+0.02+0.10%3795773.550.30%
002250联化科技13.9930.40+0.01+0.07%143131991.80.16%
001369双欣材料15.9133.87+0.01+0.06%454187166.152.26%
300655晶瑞电材16.17154.16+0.01+0.06%13398621530.341.26%
300801泰和科技27.4745.30+0.01+0.04%56811555.160.41%
600409三友化工6.55794.240.000.00%532183486.370.26%
300429强力新材15.72-56.410.000.00%8421313340.022.09%
300665飞鹿股份--------------
003002壶化股份21.3825.98-0.01-0.05%49901053.820.27%
301092争光股份50.5772.60-0.05-0.10%171148799.2712.81%
003017大洋生物26.8022.21-0.04-0.15%2132569.680.31%
001358兴欣新材26.0161.23-0.04-0.15%3707959.40.75%
002497雅化集团22.8529.63-0.04-0.17%5898613438.220.56%
003022联泓新科28.2399.47-0.05-0.18%6271817768.720.47%
300243瑞丰高材20.49126.49-0.04-0.19%5103110469.252.28%
688350富淼科技35.01173.77-0.08-0.23%4228.751474.150.30%
002758浙农股份8.117.78-0.02-0.25%5480444.730.11%
001231农心科技20.1229.76-0.05-0.25%2183437.640.43%
301118恒光股份29.75752.23-0.08-0.27%94832832.740.89%
603605珀莱雅66.0917.75-0.18-0.27%53313499.850.13%
688690纳微科技39.7391.72-0.11-0.28%15530.36151.3530.38%
603217元利科技24.2324.33-0.07-0.29%2796679.270.13%
920832齐鲁华信6.44-73.08-0.02-0.31%1970127.32670.16%
688269凯立新材35.2333.98-0.11-0.31%1449.3508.87230.11%
000792盐湖股份31.0515.93-0.10-0.32%11891036830.820.22%
300236上海新阳99.6988.46-0.33-0.33%1754917351.810.63%
603980吉华集团5.8442.36-0.02-0.34%448712624.770.66%
603041美思德11.5636.00-0.04-0.34%4717544.280.26%
002584西陇科学8.47-68.70-0.03-0.35%940327935.1292.01%
301238瑞泰新材25.0757.02-0.09-0.36%6234515554.230.85%
603395红四方22.28113.84-0.08-0.36%49081094.490.76%
603062麦加芯彩41.3126.22-0.15-0.36%835344.850.23%
603931格林达56.8894.58-0.22-0.39%164469380.010.82%
000301东方盛虹12.4066.92-0.05-0.40%220462731.010.03%
300041回天新材14.2535.77-0.06-0.42%7699810921.561.42%
002361神剑股份16.00-3965.56-0.07-0.44%30805849601.513.81%
603188亚邦股份4.29-54.63-0.02-0.46%352621525.360.62%
688727恒坤新材55.59262.55-0.26-0.47%10778.915974.0042.00%
300487蓝晓科技55.4631.87-0.26-0.47%80694502.090.26%
603213镇洋发展14.2683.79-0.07-0.49%75521079.640.17%
002648卫星化学22.2212.77-0.11-0.49%9658321252.020.29%
600378昊华科技57.7147.49-0.29-0.50%258875148189.42.41%
300225金力泰9.43174.65-0.05-0.53%415323928.490.88%
300727润禾材料33.8749.52-0.18-0.53%75772549.310.47%
601065江盐集团7.2523.03-0.04-0.55%5904428.20.09%
603010万盛股份14.29-8.75-0.08-0.56%203392906.970.36%
300037新宙邦79.9544.72-0.45-0.56%6638452319.561.23%
603193润本股份20.9526.25-0.12-0.57%3034632.980.29%
600078澄星股份13.77129.48-0.08-0.58%10792014702.931.63%
300684中石科技57.4650.38-0.34-0.59%140778077.980.69%
603067振华股份35.5340.47-0.22-0.62%4237315209.660.56%
920866绿亨科技6.4432.39-0.04-0.62%48931.5490.04%
601026道生天合15.8551.62-0.10-0.63%5498871.060.49%
000920沃顿科技14.2630.61-0.09-0.63%616628808.541.30%
301037保立佳13.33-26.08-0.09-0.67%3230430.270.48%
603722阿科力37.94-85.48-0.26-0.68%26551011.680.28%
920819颖泰生物2.84-12.48-0.02-0.70%287181.6590.02%
920016中草香料13.8049.16-0.10-0.72%21329.40340.06%
300067安诺其5.48-144.64-0.04-0.72%671743672.810.72%
002398垒知集团4.0963.07-0.03-0.73%17764726.510.29%
603360百傲化学18.9877.71-0.14-0.73%173003289.240.24%
002469三维化学6.7532.69-0.05-0.74%266591791.30.42%
301617博苑新材52.5852.42-0.39-0.74%56872968.390.82%
688737中自科技26.61-52.40-0.20-0.75%3105.42830.95320.26%
300721怡达股份30.14-72.17-0.23-0.76%5337215989.723.86%
605183确成股份15.0414.27-0.12-0.79%2836424.540.07%
002986宇新股份11.05-31.37-0.09-0.81%4972550.060.16%
002211ST宏达3.68-166.09-0.03-0.81%15468569.230.36%
300132青松股份6.1318.28-0.05-0.81%220421353.440.43%
601678滨化股份6.1245.65-0.05-0.81%33670420468.491.65%
300082奥克股份9.76546.50-0.08-0.81%331723234.410.49%
600800渤海化学3.56-6.37-0.03-0.84%22241794.490.20%
600486扬农化工55.1817.72-0.47-0.84%60113309.480.15%
002319乐通股份11.74-638.30-0.10-0.84%229632715.081.10%
920159农大科技31.5715.82-0.27-0.85%819259.05910.57%
603330天洋新材8.09-14.69-0.07-0.86%867496965.8712.00%
600309万华化学69.4616.52-0.61-0.87%5634739065.970.18%
000902新洋丰12.439.77-0.11-0.88%251323111.230.22%
000985大庆华科15.82344.39-0.14-0.88%1712271.360.13%
603977国泰集团13.4233.47-0.12-0.89%356014801.070.57%
001207联科科技17.6619.48-0.16-0.90%4268755.380.15%
000830鲁西化工12.8726.30-0.12-0.92%474716063.120.25%
300535达威股份14.9272.07-0.14-0.93%3467518.70.43%
605020永和股份34.9927.73-0.33-0.93%5118017839.481.02%
300886华业香料22.0271.16-0.21-0.94%1630359.690.35%
920123芭薇股份10.4629.15-0.10-0.95%48550.98080.08%
002753永东股份6.24252.16-0.06-0.95%8565534.570.35%
301100风光股份15.36-80.27-0.15-0.97%3967608.540.45%
300109新开源17.3248.00-0.17-0.97%84091458.880.19%
301393昊帆生物50.7448.37-0.50-0.98%1171595.820.28%
920519万德股份10.1035.07-0.10-0.98%40440.8940.07%
603382海阳科技19.2135.19-0.20-1.03%2043391.30.18%
300192科德教育17.1251.13-0.18-1.04%90961555.460.28%
002170芭田股份11.4110.91-0.12-1.04%263533002.990.33%
920957汉维科技9.49119.48-0.10-1.04%102698.55110.24%
600623华谊集团8.5232.00-0.09-1.05%182971555.110.10%
603810丰山集团12.1755.87-0.13-1.06%4030487.960.24%
301220亚香股份36.3183.15-0.39-1.06%2275829.120.29%
300637扬帆新材10.161207.22-0.11-1.07%101861031.240.43%
300575中旗股份5.51-16.93-0.06-1.08%13669755.570.40%
000818航锦科技12.78-59.36-0.14-1.08%305243928.010.46%
002109ST兴化2.64-8.30-0.03-1.12%15553413.270.12%
600315上海家化18.2645.03-0.21-1.14%5076927.880.08%
002215诺普信9.5412.35-0.11-1.14%331963178.570.41%
002391长青股份5.1461.18-0.06-1.15%11803606.160.26%
002538ST司特5.9926.08-0.07-1.16%15696943.420.18%
000553安道麦A5.94-22.05-0.07-1.16%11996714.60.06%
601216君正集团5.0814.16-0.06-1.17%811954130.160.10%
002919名臣健康20.20217.06-0.24-1.17%4665939.690.18%
603599广信股份10.8315.09-0.13-1.19%182171974.080.20%
300610晨化股份10.6835.09-0.13-1.20%130171406.20.79%
300387富邦科技7.3133.69-0.09-1.22%9424688.760.33%
300834星辉环材46.68171.28-0.58-1.23%37341733.410.19%
301216万凯新材24.7828.64-0.31-1.24%153173797.160.28%
300200高盟新材9.5945.92-0.12-1.24%183571760.660.43%
300955嘉亨家化43.10-202.79-0.54-1.24%41881807.030.42%
002802洪汇新材11.9650.89-0.15-1.24%6835818.760.46%
301555惠柏新材42.9651.07-0.54-1.24%91903968.971.90%
920974凯大催化7.0935.43-0.09-1.25%1738122.93330.14%
301065本立科技18.8526.94-0.24-1.26%1385261.70.16%
300804广康生化36.74118.06-0.47-1.26%29511090.361.07%
002629仁智股份4.69240.70-0.06-1.26%329671543.490.91%
603822ST嘉澳75.12169.72-0.97-1.27%956720.190.12%
688639华恒生物20.8942.34-0.27-1.28%6166.841288.4840.25%
920489佳先股份16.24-283.21-0.21-1.28%5672923.05170.65%
600273嘉化能源6.9511.18-0.09-1.28%243601696.360.19%
301429森泰股份17.7643.03-0.23-1.28%1884336.180.43%
300055万邦达7.67-26.89-0.10-1.29%162521244.780.26%
600935华塑股份2.28-72.03-0.03-1.30%30766701.130.09%
300107建新股份6.05-149.48-0.08-1.31%11516698.820.33%
002759天际股份27.9346.48-0.37-1.31%8517823674.631.70%
002037保利联合6.74-3.74-0.09-1.32%12254822.910.25%
601568北元化工3.73361.44-0.05-1.32%365591367.480.09%
300741华宝股份14.14109.35-0.19-1.33%2109298.50.03%
000990诚志股份8.93153.40-0.12-1.33%360563219.120.30%
002453华软科技5.17-15.35-0.07-1.34%16218838.390.27%
301665泰禾股份22.1019.08-0.30-1.34%3649805.630.35%
605589圣泉集团66.1657.30-0.90-1.34%208402139283.32.46%
920304迪尔化工9.5330.33-0.13-1.35%2705260.16080.20%
920527夜光明13.7841.84-0.19-1.36%65890.89520.14%
002748世龙实业10.8336.14-0.15-1.37%6307683.390.26%
002545东方铁塔19.4917.29-0.27-1.37%346736768.190.31%
600389江山股份23.0117.70-0.32-1.37%73681700.890.17%
002588史丹利8.629.14-0.12-1.37%164731417.820.19%
603276恒兴新材16.8347.83-0.24-1.41%77761314.981.03%
688267中触媒30.0127.01-0.43-1.41%2958.9888.80540.17%
001328登康口腔28.9326.26-0.42-1.43%1874543.140.12%
600319亚星化学6.88-16.34-0.10-1.43%5738395.60.15%
603737三棵树26.8130.57-0.39-1.43%60271617.980.07%
600727鲁北化工7.5467.76-0.11-1.44%480043638.520.91%
002054德美化工7.4927.03-0.11-1.45%150571130.70.39%
600731湖南海利5.4313.10-0.08-1.45%14682799.410.27%
600223福瑞达5.4232.61-0.08-1.45%12559679.720.12%
603110东方材料22.344044.19-0.33-1.46%272906064.041.36%
300798锦鸡股份7.40-83.03-0.11-1.46%250051856.690.62%
688356键凯科技68.5757.57-1.02-1.47%1162.47798.4310.19%
603879永悦科技4.68-31.38-0.07-1.47%13544636.460.38%
000683博源化工6.6824.27-0.10-1.47%542713639.020.16%
002068黑猫股份9.93-13.96-0.15-1.49%438194410.530.60%
603639海利尔10.5524.21-0.16-1.49%2256238.380.07%
002827高争民爆25.6937.49-0.39-1.50%3526909.330.13%
301256华融化学11.7576.78-0.18-1.51%146521720.710.31%
301585蓝宇股份25.1336.76-0.39-1.53%1799451.640.26%
001218丽臣实业24.4415.08-0.38-1.53%2877703.970.24%
300821东岳硅材18.55161.42-0.29-1.54%20129237088.861.68%
688758赛分科技20.0760.43-0.32-1.57%7875.261591.8270.26%
600955维远股份15.58-11.31-0.25-1.58%83561307.290.15%
301212联盛化学25.79317.65-0.42-1.60%3238837.640.35%
605033美邦股份18.4145.81-0.30-1.60%4279791.671.27%
600423*ST柳化2.45-80.94-0.04-1.61%6129151.340.08%
603310巍华新材15.7630.77-0.26-1.62%4205665.770.22%
603077和邦生物2.41-56.71-0.04-1.63%2735966589.640.31%
603172万丰股份18.6447.95-0.31-1.64%3596672.010.27%
605008长鸿高科11.26-356.31-0.19-1.66%4287483.870.07%
920471美邦科技12.43-52.46-0.21-1.66%3987494.03720.75%
603683晶华新材31.9396.76-0.54-1.66%178735740.890.62%
002455百川股份8.24-45.29-0.14-1.67%796656555.791.21%
300405科隆股份5.86-37.44-0.10-1.68%189591119.380.87%
300957贝泰妮33.3425.99-0.57-1.68%93303103.050.22%
002601龙佰集团15.1448.42-0.26-1.69%471827199.560.24%
301300远翔新材34.4026.10-0.60-1.71%1642566.990.42%
000565渝三峡A6.3098.65-0.11-1.72%13810872.560.32%
600328中盐化工6.79-101.93-0.12-1.74%405112751.960.28%
600135乐凯胶片9.00-53.06-0.16-1.75%291022632.470.53%
000953中哲精化5.60335.20-0.10-1.75%8196461.470.22%
603227雪峰科技7.7517.11-0.14-1.77%213201660.320.20%
003042中农联合13.22-13.58-0.24-1.78%4356579.070.35%
002226江南化工4.9317.75-0.09-1.79%407182005.190.15%
002917金奥博11.4522.46-0.21-1.80%119011368.010.46%
001255博菲电气28.62228.46-0.53-1.82%1804519.610.24%
002326永太科技22.02424.53-0.41-1.83%6445414166.560.80%
300796贝斯美6.872359.90-0.13-1.86%10311708.440.29%
300261雅本化学4.74-22.35-0.09-1.86%15674743.490.17%
688357建龙微纳28.2531.57-0.54-1.88%1452.86411.85520.15%
002783凯龙股份7.3131.45-0.14-1.88%13388981.180.29%
603630拉芳家化13.05-129.23-0.25-1.88%7127929.330.32%
603916苏博特13.5345.47-0.26-1.89%333294493.890.79%
301618长联科技39.49162.67-0.76-1.89%52722122.181.09%
000707双环科技4.67-24.76-0.09-1.89%14616688.070.27%
000731四川美丰5.70-22.08-0.11-1.89%180461034.820.33%
603086先达股份5.7018.09-0.11-1.89%14127807.170.32%
603585苏利股份14.9116.29-0.29-1.91%85611278.120.44%
301190善水科技19.0243.86-0.37-1.91%4080778.910.29%
002274华昌化工5.13-26.49-0.10-1.91%209621076.220.22%
605399晨光新材13.75-39.33-0.27-1.93%124881729.280.40%
002810山东赫达24.7243.35-0.49-1.94%199564953.460.62%
603948建业股份24.7117.21-0.49-1.94%2051510.860.13%
603120肯特催化51.9755.77-1.04-1.96%112575837.822.97%
301090华润材料6.97-224.23-0.14-1.97%13636955.960.09%
002136安纳达13.43-38.55-0.27-1.97%202252726.160.94%
920033康普化学15.8349.29-0.32-1.98%1727274.33130.21%
001217华尔泰9.31-50.60-0.19-2.00%6887642.710.21%
605366宏柏新材10.78-49.74-0.22-2.00%385844194.340.50%
301076新瀚新材29.39101.35-0.60-2.00%90262660.10.59%
600618氯碱化工10.7214.81-0.22-2.01%227432436.520.30%
002360ST同德5.36-1.93-0.11-2.01%12130655.930.37%
002094青岛金王4.86165.90-0.10-2.02%288151408.320.42%
002942新农股份15.9224.80-0.33-2.03%2518403.530.18%
603938三孚股份56.31233.82-1.17-2.04%7322140694.881.91%
002386天原股份5.7649.01-0.12-2.04%492992855.960.38%
300437清水源11.88-79.95-0.25-2.06%261473092.511.50%
603928兴业股份15.2033.11-0.32-2.06%87381339.130.33%
603906龙蟠科技25.19288.86-0.55-2.14%9640124221.731.71%
603379三美股份65.3818.42-1.43-2.14%2916419162.330.48%
603968醋化股份10.45-30.50-0.23-2.15%7505785.940.37%
600844金煤科技2.71-19.12-0.06-2.17%569691546.020.69%
002909集泰股份5.41-60.19-0.12-2.17%10661579.840.28%
000822山东海化4.47-2.86-0.10-2.19%337561512.350.38%
301209联合化学58.63161.80-1.32-2.20%18771104.60.20%
301283聚胶股份26.5315.78-0.60-2.21%2270602.80.25%
688602康鹏科技7.95-38.44-0.18-2.21%36294.792911.9971.40%
301149隆华新材11.9238.81-0.27-2.21%171822064.250.66%
002591恒大高新7.04-97.12-0.16-2.22%147781044.540.66%
920261一诺威13.6020.31-0.31-2.23%3994548.8550.25%
000912泸天化3.50-2694.94-0.08-2.23%543901911.310.35%
301371敷尔佳26.9227.30-0.62-2.25%45371221.670.58%
000930中粮科技4.76-71.49-0.11-2.26%334761603.880.18%
002666德联集团4.3169.34-0.10-2.27%18349792.760.37%
600230沧州大化14.5674.82-0.34-2.28%170272499.030.41%
300848美瑞新材14.8469.78-0.35-2.30%108101614.760.43%
002004华邦健康4.2112.19-0.10-2.32%575112430.380.31%
603192汇得科技18.6340.40-0.45-2.36%2623491.050.19%
301518长华化学29.3246.80-0.71-2.36%35951055.940.67%
600426华鲁恒升26.3614.97-0.65-2.41%10939428829.480.52%
000893亚钾国际42.6321.64-1.07-2.45%5227622361.290.64%
600165ST宁科2.76-49.22-0.07-2.47%8291230.020.11%
000422湖北宜化13.3917.00-0.34-2.48%742209992.670.70%
300856科思股份11.7455.40-0.30-2.49%90661071.330.20%
000881中广核技6.92-23.29-0.18-2.54%341872388.970.38%
603983丸美生物21.5240.47-0.56-2.54%49421068.840.12%
002805丰元股份23.58-20.74-0.62-2.56%11941928190.344.28%
600160巨化股份45.5029.58-1.20-2.57%231270104963.60.86%
600746江苏索普6.05108.04-0.16-2.58%220201335.250.19%
002312川发龙蟒8.6740.78-0.23-2.58%816057096.760.43%
002246北化股份20.1136.10-0.54-2.62%299016036.850.54%
603181皇马科技15.9721.02-0.43-2.62%350485597.390.60%
600249两面针5.15-198.61-0.14-2.65%351771820.940.64%
300135宝利国际3.31-32.84-0.09-2.65%360141198.950.39%
301349信德新材63.31143.99-1.73-2.66%4544730061.464.04%
002096易普力9.4615.97-0.26-2.67%280242677.050.23%
920015锦华新材56.1743.90-1.56-2.70%171319743.4484.28%
000635英力特6.82-4.48-0.19-2.71%1814312500.49%
002442龙星科技5.02127.48-0.14-2.71%508552578.591.03%
603378*ST亚士5.31-1.64-0.15-2.75%260551388.650.61%
300072海新能科3.54-14.61-0.10-2.75%753802688.790.32%
002971和远气体57.59228.10-1.65-2.79%12211470053.687.81%
002145钛能化学4.5152.56-0.13-2.80%1679567622.710.44%
301286侨源股份59.4299.91-1.72-2.81%44972690.330.28%
300019硅宝科技18.0828.03-0.54-2.90%277225039.620.75%
002092中泰化学4.27-32.38-0.13-2.95%966044131.580.38%
600075新疆天业4.54-78.36-0.14-2.99%411041880.560.24%
300927江天化学23.92109.35-0.74-3.00%158683809.151.13%
600096云天化29.6910.23-0.93-3.04%10909132538.080.60%
002809红墙股份8.28-38.04-0.26-3.04%257082141.321.51%
600691潞化科技2.52-8.16-0.08-3.08%827742101.10.35%
600610中毅达7.53145.49-0.24-3.09%394882991.330.56%
002165红宝丽7.50-192.31-0.24-3.10%21693716342.642.98%
300891惠云钛业6.85-34.05-0.22-3.11%174571203.210.52%
002637赞宇科技11.9628.01-0.40-3.24%555696707.21.20%
002057中钢天源11.6148.79-0.39-3.25%13077515380.441.74%
002258利尔化学13.4924.50-0.47-3.37%620408495.110.78%
000545金浦钛业2.53-4.92-0.09-3.44%1721364380.911.75%
002895川恒股份31.0615.09-1.12-3.48%137364295.420.23%
300343ST联创6.35160.81-0.23-3.50%1127297179.441.06%
002513蓝丰生化5.24-10.74-0.19-3.50%359581890.681.24%
300505川金诺22.4014.56-0.82-3.53%9497021361.884.37%
600470六国化工5.68-6.18-0.21-3.57%816014664.531.56%
002470金正大2.16190.63-0.08-3.57%52135211286.411.59%
000525红太阳4.53-14.58-0.17-3.62%679493110.170.61%
002407多氟多37.7885.90-1.55-3.94%471958178744.14.37%
600596新安股份15.2898.20-0.63-3.96%24999538076.051.85%
002915中欣氟材20.86652.68-0.89-4.09%4849610141.121.68%
603260合盛硅业48.80-18.18-2.23-4.37%13544667481.861.15%
600722金牛化工8.90127.30-0.41-4.40%16278414611.832.39%
600141兴发集团37.4031.25-1.73-4.42%21916383170.651.82%
000510新金路21.91-58.12-1.04-4.53%30102966330.974.96%
603125常青科技27.0253.61-1.36-4.79%308518436.4310.76%
603681永冠新材25.5844.16-1.35-5.01%8901522773.253.74%
002125湘潭电化18.7244.06-1.18-5.93%27892052443.324.43%
300910瑞丰新材29.5316.60-2.38-7.46%5021414884.311.87%
301059金三江13.1836.42-1.44-9.85%336814421.051.63%

转至洪汇新材（002802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。