|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪汇新材(002802)江苏省上涨家数:98下跌家数:568平均涨幅:-1.61%平均换手:3.87%总成交额:1312.55亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 37.85 | 58.12 | +4.78 | +14.45% | 1126418 | 430493.2 | 39.16% | | 000518 | 四环生物 | 2.49 | -55.05 | +0.23 | +10.18% | 959662 | 23608.15 | 9.32% | | 002631 | 德尔未来 | 4.83 | 122.02 | +0.44 | +10.02% | 631345 | 29766.92 | 8.31% | | 605588 | 冠石科技 | 54.30 | 244.34 | +4.94 | +10.01% | 65333 | 35413.09 | 8.94% | | 002645 | 华宏科技 | 9.57 | -1934.53 | +0.87 | +10.00% | 588321 | 52581.86 | 11.56% | | 301386 | 未来电器 | 22.45 | 34.32 | +1.32 | +6.25% | 81371 | 18203.48 | 18.96% | | 600973 | 宝胜股份 | 5.46 | -24.97 | +0.31 | +6.02% | 1636218 | 90346.32 | 11.93% | | 003015 | 日久光电 | 15.14 | 117.85 | +0.81 | +5.65% | 462607 | 70963.09 | 18.88% | | 300416 | 苏试试验 | 16.58 | 35.08 | +0.88 | +5.61% | 533751 | 90759.96 | 10.57% | | 300809 | 华辰装备 | 52.18 | 165.94 | +2.69 | +5.44% | 323718 | 164240.4 | 22.94% | | 603900 | 莱绅通灵 | 6.44 | -21.38 | +0.33 | +5.40% | 399592 | 25278.9 | 11.74% | | 000681 | 视觉中国 | 22.25 | 148.81 | +1.11 | +5.25% | 713374 | 157530.2 | 10.55% | | 002808 | ST恒久 | 3.26 | -38.16 | +0.16 | +5.16% | 80142 | 2589.402 | 4.30% | | 603007 | ST花王 | 5.73 | -21.26 | +0.27 | +4.95% | 398458 | 21984.34 | 7.97% | | 300528 | 幸福蓝海 | 8.79 | -25.06 | +0.40 | +4.77% | 167347 | 14473.98 | 4.49% | | 002478 | 常宝股份 | 5.76 | 8.19 | +0.26 | +4.73% | 777712.9 | 44899.05 | 10.81% | | 300827 | 上能电气 | 32.38 | 30.70 | +1.42 | +4.59% | 330411 | 107080.5 | 12.70% | | 688096 | 京源环保 | 15.18 | -42.03 | +0.63 | +4.33% | 83385.77 | 12529.72 | 5.14% | | 300421 | 力星股份 | 17.77 | 97.56 | +0.69 | +4.04% | 781907.1 | 139660.8 | 33.95% | | 001236 | 弘业期货 | 10.03 | 338.90 | +0.37 | +3.83% | 462349 | 45701.41 | 14.16% | | 833284 | 灵鸽科技 | 21.35 | -651.65 | +0.71 | +3.44% | 66107 | 13627.13 | 9.76% | | 605300 | 佳禾食品 | 14.54 | 49.16 | +0.48 | +3.41% | 113305 | 16288.91 | 2.83% | | 300211 | 亿通科技 | 10.65 | -95.99 | +0.33 | +3.20% | 210322 | 22190.59 | 7.05% | | 600377 | 宁沪高速 | 14.88 | 15.15 | +0.45 | +3.12% | 177239 | 26222.26 | 0.47% | | 002160 | 常铝股份 | 4.14 | 60.42 | +0.12 | +2.99% | 738448.9 | 30710.52 | 9.31% | | 300128 | 锦富技术 | 6.22 | -28.57 | +0.18 | +2.98% | 659528 | 41122.81 | 5.08% | | 600475 | 华光环能 | 9.53 | 12.70 | +0.26 | +2.80% | 169855 | 16139.19 | 1.80% | | 300091 | 金通灵 | 2.64 | -7.26 | +0.07 | +2.72% | 808508.9 | 21674.52 | 6.05% | | 001332 | 锡装股份 | 38.80 | 17.47 | +1.01 | +2.67% | 37338 | 14665.73 | 13.83% | | 603666 | 亿嘉和 | 33.05 | -1804.34 | +0.85 | +2.64% | 150983 | 50399.79 | 7.31% | | 301101 | 明月镜片 | 52.30 | 61.23 | +1.31 | +2.57% | 78373 | 41301.64 | 4.11% | | 002384 | 东山精密 | 33.22 | 33.35 | +0.81 | +2.50% | 447514 | 148847.4 | 3.23% | | 688390 | 固德威 | 48.00 | -362.93 | +1.13 | +2.41% | 138649.9 | 68393.59 | 5.72% | | 600128 | 苏豪弘业 | 10.66 | 54.85 | +0.25 | +2.40% | 477905 | 50725.46 | 19.37% | | 603013 | 亚普股份 | 17.08 | 20.27 | +0.39 | +2.34% | 140302 | 24449.81 | 2.74% | | 301393 | 昊帆生物 | 46.46 | 43.10 | +0.96 | +2.11% | 53632 | 25264.35 | 13.29% | | 688266 | 泽璟制药-U | 98.17 | -149.01 | +1.91 | +1.98% | 40824.19 | 40199.4 | 1.54% | | 603876 | 鼎胜新材 | 9.33 | 29.19 | +0.18 | +1.97% | 248810 | 23002.96 | 2.74% | | 688192 | 迪哲医药-U | 49.92 | -24.90 | +0.96 | +1.96% | 48667.51 | 24562.84 | 2.61% | | 839790 | 联迪信息 | 38.98 | 163.89 | +0.74 | +1.94% | 24861 | 9688.055 | 4.57% | | 688226 | 威腾电气 | 38.32 | 75.71 | +0.72 | +1.91% | 29751.98 | 11405.08 | 1.89% | | 301339 | 通行宝 | 22.60 | 44.68 | +0.41 | +1.85% | 115914 | 26486.68 | 9.66% | | 300258 | 精锻科技 | 15.05 | 46.17 | +0.24 | +1.62% | 336886 | 51115.37 | 6.83% | | 603206 | 嘉环科技 | 18.48 | 37.54 | +0.28 | +1.54% | 86301 | 15994.11 | 9.90% | | 002877 | 智能自控 | 9.01 | 53.01 | +0.13 | +1.46% | 122220 | 10986.19 | 5.22% | | 605319 | 无锡振华 | 32.73 | 22.67 | +0.44 | +1.36% | 38002 | 12391.86 | 1.78% | | 600487 | 亨通光电 | 17.13 | 15.86 | +0.23 | +1.36% | 669984 | 114614.8 | 2.74% | | 002165 | 红宝丽 | 6.77 | 123.38 | +0.09 | +1.35% | 3421263 | 241314.5 | 47.02% | | 603066 | 音飞储存 | 12.92 | 24.61 | +0.17 | +1.33% | 263305 | 34034.24 | 8.95% | | 688607 | 康众医疗 | 16.78 | 84.60 | +0.22 | +1.33% | 20321.71 | 3455.35 | 2.31% | | 601928 | 凤凰传媒 | 10.94 | 11.04 | +0.14 | +1.30% | 198986 | 21668.64 | 0.78% | | 688105 | 诺唯赞 | 24.37 | 410.90 | +0.31 | +1.29% | 26395.73 | 6442.646 | 0.66% | | 603922 | 金鸿顺 | 23.46 | 131.78 | +0.26 | +1.12% | 21963 | 5075.323 | 1.23% | | 603307 | 扬州金泉 | 36.30 | 18.08 | +0.40 | +1.11% | 14430 | 5221.366 | 8.49% | | 688186 | 广大特材 | 22.81 | 41.05 | +0.24 | +1.06% | 29687.63 | 6736.876 | 1.39% | | 688657 | 浩辰软件 | 43.89 | 45.64 | +0.44 | +1.01% | 4420.57 | 1951.478 | 1.09% | | 603273 | 天元智能 | 18.20 | 94.85 | +0.18 | +1.00% | 25645 | 4645.771 | 4.57% | | 300975 | 商络电子 | 11.29 | 142.54 | +0.11 | +0.98% | 204025 | 23078 | 4.35% | | 688697 | 纽威数控 | 19.59 | 19.78 | +0.19 | +0.98% | 37269.18 | 7347.594 | 4.56% | | 300584 | 海辰药业 | 19.87 | 56.76 | +0.19 | +0.97% | 38500 | 7725.161 | 4.69% | | 688166 | 博瑞医药 | 40.32 | 86.78 | +0.38 | +0.95% | 67189.86 | 26996.44 | 1.59% | | 688605 | 先锋精科 | 74.80 | 77.57 | +0.70 | +0.94% | 49742.24 | 37626.96 | 13.07% | | 688258 | 卓易信息 | 41.35 | 112.04 | +0.36 | +0.88% | 26138.9 | 10800.18 | 3.01% | | 603291 | 联合水务 | 13.94 | 32.45 | +0.12 | +0.87% | 45929 | 6476.886 | 3.53% | | 603276 | 恒兴新材 | 16.42 | 68.78 | +0.14 | +0.86% | 48494 | 7892.053 | 6.25% | | 832802 | 保丽洁 | 20.79 | 60.10 | +0.16 | +0.78% | 21306 | 4336.694 | 12.53% | | 605286 | 同力日升 | 39.85 | 22.85 | +0.30 | +0.76% | 17193 | 6883.905 | 1.02% | | 002564 | *ST天沃 | 4.16 | 1.72 | +0.03 | +0.73% | 146758 | 6067.924 | 1.71% | | 603707 | 健友股份 | 14.45 | -55.20 | +0.10 | +0.70% | 84342 | 12220.93 | 0.52% | | 600105 | 永鼎股份 | 6.30 | 679.66 | +0.04 | +0.64% | 1857287 | 117452.8 | 12.70% | | 605389 | 长龄液压 | 30.47 | 37.72 | +0.19 | +0.63% | 11954 | 3628.427 | 0.88% | | 300707 | 威唐工业 | 16.50 | 82.55 | +0.10 | +0.61% | 158442 | 26360.55 | 11.07% | | 002262 | 恩华药业 | 23.57 | 20.94 | +0.14 | +0.60% | 241733 | 57424.86 | 2.74% | | 600901 | 江苏金租 | 5.28 | 10.75 | +0.03 | +0.57% | 410035 | 21619.47 | 0.71% | | 605123 | 派克新材 | 58.38 | 22.40 | +0.30 | +0.52% | 14202 | 8287.541 | 1.17% | | 600276 | 恒瑞医药 | 48.61 | 56.91 | +0.22 | +0.45% | 772998 | 378279.8 | 1.21% | | 600959 | 江苏有线 | 3.42 | 57.07 | +0.01 | +0.29% | 290976 | 9926.406 | 0.58% | | 688225 | 亚信安全 | 24.04 | -33.37 | +0.07 | +0.29% | 25835.93 | 6236.842 | 1.24% | | 600064 | 南京高科 | 7.36 | 7.37 | +0.02 | +0.27% | 95780 | 7025.247 | 0.55% | | 000700 | 模塑科技 | 8.07 | 12.88 | +0.02 | +0.25% | 274753 | 22256.92 | 2.99% | | 688273 | 麦澜德 | 28.35 | 27.75 | +0.06 | +0.21% | 20065.64 | 5795.894 | 5.45% | | 603800 | 洪田股份 | 33.90 | 30.77 | +0.07 | +0.21% | 32207 | 10936.44 | 1.55% | | 601009 | 南京银行 | 10.38 | 5.68 | +0.02 | +0.19% | 226082 | 23406.9 | 0.23% | | 600481 | 双良节能 | 5.50 | -8.29 | +0.01 | +0.18% | 278251 | 15533.38 | 1.49% | | 603958 | 哈森股份 | 16.67 | -79.02 | +0.03 | +0.18% | 43080 | 7156.351 | 1.96% | | 300373 | 扬杰科技 | 46.33 | 25.82 | +0.08 | +0.17% | 167337 | 78797.61 | 3.09% | | 002290 | 禾盛新材 | 26.22 | 66.44 | +0.04 | +0.15% | 64279 | 16924.82 | 2.60% | | 600562 | 国睿科技 | 20.61 | 44.60 | +0.03 | +0.15% | 42402 | 8742.589 | 0.34% | | 300600 | ST瑞科 | 8.22 | -135.83 | +0.01 | +0.12% | 38123 | 3158.452 | 1.66% | | 688262 | 国芯科技 | 28.95 | -40.74 | +0.03 | +0.10% | 58848.95 | 17070.51 | 2.23% | | 600775 | 南京熊猫 | 9.90 | -47.90 | +0.01 | +0.10% | 150811 | 15073.05 | 2.24% | | 873593 | 鼎智科技 | 52.24 | 158.41 | +0.05 | +0.10% | 31580 | 16569.59 | 2.74% | | 002559 | 亚威股份 | 10.53 | 57.80 | +0.01 | +0.10% | 565579 | 60227.68 | 11.30% | | 688580 | 伟思医疗 | 33.99 | 32.55 | +0.03 | +0.09% | 10670.91 | 3664.634 | 1.11% | | 688231 | 隆达股份 | 15.71 | 58.19 | +0.01 | +0.06% | 18153.2 | 2863.803 | 1.44% | | 605333 | 沪光股份 | 32.57 | 27.61 | +0.02 | +0.06% | 36204 | 11797.48 | 0.83% | | 688566 | 吉贝尔 | 23.84 | 21.72 | +0.01 | +0.04% | 31771.13 | 7708.07 | 1.59% | | 300751 | 迈为股份 | 83.91 | 24.43 | +0.03 | +0.04% | 26797 | 22642.55 | 1.39% | | 000910 | 大亚圣象 | 8.08 | 31.82 | 0.00 | 0.00% | 56994 | 4606.416 | 1.04% | | 600746 | 江苏索普 | 8.65 | 27.06 | 0.00 | 0.00% | 709287.1 | 63756.91 | 6.08% | | 600970 | 中材国际 | 9.76 | 8.64 | 0.00 | 0.00% | 199929 | 19476.36 | 0.89% | | 002484 | 江海股份 | 20.58 | 26.77 | 0.00 | 0.00% | 172392 | 35656.53 | 2.10% | | 002540 | 亚太科技 | 6.33 | 15.27 | 0.00 | 0.00% | 125588 | 7902.888 | 1.45% | | 300165 | ST天瑞 | 3.14 | -11.74 | 0.00 | 0.00% | 82064 | 2552.825 | 1.95% | | 300217 | 东方电热 | 5.06 | 22.11 | 0.00 | 0.00% | 275375 | 14030.49 | 2.24% | | 002787 | 华源控股 | 9.25 | 72.58 | 0.00 | 0.00% | 95851 | 8942.526 | 3.73% | | 002747 | 埃斯顿 | 22.25 | -268.20 | 0.00 | 0.00% | 190158 | 42456.7 | 2.43% | | 601500 | 通用股份 | -- | -- | -- | -- | -- | -- | -- | | 603078 | 江化微 | 19.06 | 74.52 | 0.00 | 0.00% | 748739.1 | 145318.3 | 19.42% | | 603269 | 海鸥股份 | 11.30 | 28.10 | 0.00 | 0.00% | 56832 | 6447.014 | 2.58% | | 601456 | 国联民生 | 10.52 | 150.37 | 0.00 | 0.00% | 205603 | 21697.87 | 0.86% | | 603530 | 神马电力 | 27.34 | 42.48 | 0.00 | 0.00% | 21549 | 5919.482 | 0.50% | | 688116 | 天奈科技 | 43.15 | 58.73 | 0.00 | 0.00% | 67883.31 | 29386.09 | 1.97% | | 301026 | 浩通科技 | 29.71 | 33.49 | -0.01 | -0.03% | 18704 | 5567.8 | 2.58% | | 603035 | 常熟汽饰 | 14.89 | 10.34 | -0.01 | -0.07% | 59528 | 8873.514 | 1.57% | | 688408 | 中信博 | 57.22 | 20.33 | -0.04 | -0.07% | 43826.29 | 25382.73 | 2.17% | | 601155 | 新城控股 | 13.06 | 39.15 | -0.01 | -0.08% | 58412 | 7625.526 | 0.26% | | 300337 | 银邦股份 | 11.99 | 93.92 | -0.01 | -0.08% | 221722 | 26857.23 | 3.12% | | 000738 | 航发控制 | 19.88 | 34.85 | -0.02 | -0.10% | 71325 | 14163.58 | 0.54% | | 001324 | 长青科技 | 18.41 | 41.54 | -0.02 | -0.11% | 39289 | 7388.173 | 4.81% | | 603680 | 今创集团 | 8.60 | 18.96 | -0.01 | -0.12% | 20986 | 1808.856 | 0.27% | | 688371 | 菲沃泰 | 16.72 | 293.62 | -0.02 | -0.12% | 13386.91 | 2252.62 | 1.05% | | 301160 | 翔楼新材 | 98.04 | 39.31 | -0.15 | -0.15% | 22579 | 22175.96 | 5.11% | | 300029 | ST天龙 | 5.13 | -173.54 | -0.01 | -0.19% | 35535 | 1840.626 | 1.77% | | 688017 | 绿的谐波 | 153.20 | 492.61 | -0.30 | -0.20% | 24648.39 | 37941.95 | 1.46% | | 603507 | 振江股份 | 24.84 | 20.62 | -0.05 | -0.20% | 34804 | 8703.621 | 1.89% | | 301061 | 匠心家居 | 77.45 | 25.14 | -0.17 | -0.22% | 6173 | 4770.457 | 0.80% | | 688232 | 新点软件 | 32.23 | 49.90 | -0.08 | -0.25% | 15556.55 | 5038.633 | 0.90% | | 601555 | 东吴证券 | 7.91 | 16.61 | -0.02 | -0.25% | 199337 | 15794.73 | 0.40% | | 002315 | 焦点科技 | 42.30 | 29.74 | -0.11 | -0.26% | 38055 | 16226.3 | 1.88% | | 603326 | 我乐家居 | 7.13 | 27.57 | -0.02 | -0.28% | 90268 | 6394.179 | 2.83% | | 603699 | 纽威股份 | 27.19 | 21.74 | -0.08 | -0.29% | 34857 | 9460.02 | 0.46% | | 601222 | 林洋能源 | 6.66 | 12.58 | -0.02 | -0.30% | 179108 | 11973.65 | 0.87% | | 600682 | 南京新百 | 6.57 | 35.30 | -0.02 | -0.30% | 155900 | 10347.97 | 1.34% | | 603259 | 药明康德 | 67.79 | 20.72 | -0.21 | -0.31% | 291557 | 198981.3 | 1.17% | | 603486 | 科沃斯 | 62.00 | 57.22 | -0.20 | -0.32% | 31957 | 20030.26 | 0.56% | | 301215 | 中汽股份 | 5.82 | 50.43 | -0.02 | -0.34% | 57043 | 3323.537 | 0.43% | | 301266 | 宇邦新材 | 37.33 | 51.21 | -0.13 | -0.35% | 40125 | 15275.99 | 9.25% | | 300907 | 康平科技 | 25.81 | 32.24 | -0.09 | -0.35% | 39842 | 10261.24 | 4.15% | | 605133 | 嵘泰股份 | 35.66 | 42.17 | -0.13 | -0.36% | 48550 | 17376.02 | 2.63% | | 603929 | 亚翔集成 | 32.85 | 11.02 | -0.12 | -0.36% | 22442 | 7414.715 | 1.05% | | 300682 | 朗新集团 | 12.76 | 24.65 | -0.05 | -0.39% | 58595 | 7511.961 | 0.57% | | 600305 | 恒顺醋业 | 7.49 | 120.70 | -0.03 | -0.40% | 57151 | 4286.612 | 0.52% | | 600584 | 长电科技 | 35.90 | 40.83 | -0.15 | -0.42% | 151858 | 54717.38 | 0.85% | | 300725 | 药石科技 | 35.82 | 40.86 | -0.15 | -0.42% | 72965 | 26604.2 | 4.33% | | 688221 | 前沿生物-U | 9.55 | -12.78 | -0.04 | -0.42% | 29119.93 | 2811.488 | 0.78% | | 600919 | 江苏银行 | 9.51 | 5.48 | -0.04 | -0.42% | 634760 | 60529.98 | 0.35% | | 301559 | 中集环科 | 16.37 | 32.32 | -0.07 | -0.43% | 23618 | 3882.065 | 2.62% | | 688515 | 裕太微-U | 98.56 | -52.48 | -0.43 | -0.43% | 9471.318 | 9369.455 | 1.90% | | 603312 | 西典新能 | 36.60 | 25.96 | -0.16 | -0.44% | 9802 | 3605.743 | 1.87% | | 603179 | 新泉股份 | 47.56 | 24.92 | -0.21 | -0.44% | 34066 | 16182.86 | 0.70% | | 688633 | 星球石墨 | 26.86 | 25.50 | -0.12 | -0.44% | 6728.2 | 1819.946 | 0.47% | | 000425 | 徐工机械 | 8.60 | 17.53 | -0.04 | -0.46% | 354898 | 30530.57 | 0.44% | | 002807 | 江阴银行 | 4.23 | 5.11 | -0.02 | -0.47% | 265029 | 11184.47 | 1.08% | | 601990 | 南京证券 | 8.37 | 30.80 | -0.04 | -0.48% | 165860 | 13899.29 | 0.45% | | 600522 | 中天科技 | 14.60 | 18.00 | -0.07 | -0.48% | 701826 | 102821.2 | 2.06% | | 002304 | 洋河股份 | 76.95 | 13.81 | -0.37 | -0.48% | 33348 | 25671.34 | 0.22% | | 600710 | 苏美达 | 10.29 | 11.88 | -0.05 | -0.48% | 148729 | 15352.27 | 1.14% | | 603819 | 神力股份 | 14.40 | 25.81 | -0.07 | -0.48% | 28234 | 4076.661 | 1.30% | | 688488 | 艾迪药业 | 10.05 | -40.45 | -0.05 | -0.50% | 116816.7 | 11899.07 | 2.78% | | 002635 | 安洁科技 | 15.78 | 39.73 | -0.08 | -0.50% | 139375 | 22277.41 | 3.52% | | 002966 | 苏州银行 | 7.87 | 6.94 | -0.04 | -0.51% | 194599 | 15347.43 | 0.44% | | 002550 | 千红制药 | 5.87 | 25.59 | -0.03 | -0.51% | 288172 | 17099.97 | 3.17% | | 601512 | 中新集团 | 7.69 | 11.49 | -0.04 | -0.52% | 18150 | 1398.293 | 0.12% | | 300855 | 图南股份 | 23.03 | 27.78 | -0.12 | -0.52% | 43183 | 10006.78 | 1.53% | | 301063 | 海锅股份 | 23.01 | 126.08 | -0.12 | -0.52% | 69981 | 16231.16 | 8.21% | | 002044 | 美年健康 | 5.68 | 72.39 | -0.03 | -0.53% | 527337 | 30083.17 | 1.36% | | 300382 | 斯莱克 | 13.09 | 951.16 | -0.07 | -0.53% | 169765 | 22489.84 | 2.65% | | 301238 | 瑞泰新材 | 18.45 | 65.35 | -0.10 | -0.54% | 78229 | 14418.38 | 3.67% | | 002367 | 康力电梯 | 7.28 | 16.28 | -0.04 | -0.55% | 115594 | 8462.736 | 2.19% | | 002708 | 光洋股份 | 12.65 | -509.89 | -0.07 | -0.55% | 526560 | 66934.8 | 10.24% | | 601199 | 江南水务 | 5.34 | 14.73 | -0.03 | -0.56% | 62888 | 3364.324 | 0.67% | | 600501 | 航天晨光 | 17.80 | -69.70 | -0.10 | -0.56% | 54461 | 9738.544 | 1.28% | | 688257 | 新锐股份 | 21.20 | 21.38 | -0.12 | -0.56% | 16164.25 | 3447.519 | 1.22% | | 603387 | 基蛋生物 | 8.69 | 17.42 | -0.05 | -0.57% | 48190 | 4218.319 | 0.95% | | 688030 | 山石网科 | 17.13 | -22.50 | -0.10 | -0.58% | 12817.21 | 2200.589 | 0.71% | | 601799 | 星宇股份 | 135.50 | 27.49 | -0.80 | -0.59% | 10480 | 14198.22 | 0.37% | | 600513 | 联环药业 | 10.14 | 20.84 | -0.06 | -0.59% | 167567 | 17230.91 | 5.87% | | 600713 | 南京医药 | 5.07 | 11.46 | -0.03 | -0.59% | 120261 | 6138.618 | 0.92% | | 688355 | 明志科技 | 18.56 | 33.79 | -0.11 | -0.59% | 11848.54 | 2193.424 | 0.96% | | 300320 | 海达股份 | 11.81 | 43.90 | -0.07 | -0.59% | 316951 | 38095.3 | 6.52% | | 605167 | 利柏特 | 9.65 | 18.55 | -0.06 | -0.62% | 85045 | 8251.224 | 1.89% | | 601688 | 华泰证券 | 17.58 | 10.34 | -0.11 | -0.62% | 463092 | 81486.28 | 0.63% | | 688631 | 莱斯信息 | 93.50 | 117.86 | -0.59 | -0.63% | 11910.67 | 11137.39 | 1.94% | | 688510 | 航亚科技 | 17.39 | 35.51 | -0.11 | -0.63% | 45577.34 | 8029.603 | 1.76% | | 600282 | 南钢股份 | 4.74 | 12.93 | -0.03 | -0.63% | 292241 | 13809.52 | 0.47% | | 603787 | 新日股份 | 10.84 | 36.60 | -0.07 | -0.64% | 24518 | 2668.187 | 1.07% | | 002239 | 奥特佳 | 3.08 | 99.83 | -0.02 | -0.65% | 564563 | 17495.15 | 1.74% | | 603955 | 大千生态 | 19.92 | 92.80 | -0.13 | -0.65% | 31386 | 6273.167 | 2.31% | | 002608 | 江苏国信 | 7.62 | 10.19 | -0.05 | -0.65% | 97058 | 7407.262 | 0.26% | | 600406 | 国电南瑞 | 22.33 | 23.92 | -0.15 | -0.67% | 234534 | 52433.16 | 0.29% | | 603928 | 兴业股份 | 11.70 | 63.70 | -0.08 | -0.68% | 436738 | 53103.89 | 16.66% | | 300715 | 凯伦股份 | 10.14 | -46.14 | -0.07 | -0.69% | 20990 | 2152.288 | 0.62% | | 300450 | 先导智能 | 21.45 | 565.21 | -0.15 | -0.69% | 114596 | 24683.77 | 0.73% | | 002839 | 张家港行 | 4.23 | 5.50 | -0.03 | -0.70% | 274428 | 11624.27 | 1.12% | | 603416 | 信捷电气 | 57.39 | 36.89 | -0.41 | -0.71% | 25048 | 14424.22 | 1.80% | | 603117 | 万林物流 | 5.59 | -16.23 | -0.04 | -0.71% | 52247 | 2925.642 | 0.87% | | 601860 | 紫金银行 | 2.77 | 6.26 | -0.02 | -0.72% | 401263 | 11102.48 | 1.13% | | 603629 | 利通电子 | 27.61 | 115.24 | -0.20 | -0.72% | 215292 | 59622 | 8.45% | | 301181 | 标榜股份 | 24.51 | 22.79 | -0.18 | -0.73% | 15348 | 3801.416 | 3.94% | | 603890 | 春秋电子 | 12.24 | 34.15 | -0.09 | -0.73% | 185455 | 23073.55 | 4.22% | | 300031 | 宝通科技 | 27.05 | 46.77 | -0.20 | -0.73% | 181630 | 49556.4 | 5.21% | | 002516 | 旷达科技 | 5.30 | 47.68 | -0.04 | -0.75% | 121028 | 6443.676 | 0.83% | | 603323 | 苏农银行 | 5.24 | 4.99 | -0.04 | -0.76% | 214712 | 11251.41 | 1.17% | | 688029 | 南微医学 | 66.58 | 22.67 | -0.51 | -0.76% | 25082.24 | 16933.05 | 1.34% | | 600925 | 苏能股份 | 5.19 | 20.28 | -0.04 | -0.76% | 82958 | 4323.548 | 0.52% | | 688182 | 灿勤科技 | 27.19 | 162.25 | -0.21 | -0.77% | 68007.97 | 18685.41 | 1.70% | | 603880 | 南卫股份 | 5.17 | -8.90 | -0.04 | -0.77% | 30705 | 1596.676 | 1.06% | | 688558 | 国盛智科 | 25.49 | 26.18 | -0.20 | -0.78% | 14648.47 | 3755.592 | 1.11% | | 688358 | 祥生医疗 | 31.17 | 24.38 | -0.25 | -0.80% | 11635.32 | 3673.463 | 1.04% | | 001373 | 翔腾新材 | 29.47 | 144.40 | -0.24 | -0.81% | 7462 | 2207.16 | 2.25% | | 688693 | 锴威特 | 34.10 | -60.10 | -0.28 | -0.81% | 19030.89 | 6465.664 | 5.01% | | 002445 | 中南文化 | 2.41 | 160.78 | -0.02 | -0.82% | 650919 | 15774.22 | 2.73% | | 301329 | 信音电子 | 20.38 | 49.25 | -0.17 | -0.83% | 24392 | 5023.19 | 5.67% | | 301155 | 海力风电 | 60.88 | -199.62 | -0.51 | -0.83% | 18582 | 11392.68 | 1.58% | | 301003 | 江苏博云 | 29.62 | 20.80 | -0.25 | -0.84% | 63642 | 19729.26 | 8.32% | | 300709 | 精研科技 | 38.56 | 48.06 | -0.33 | -0.85% | 27599 | 10705.91 | 1.85% | | 002156 | 通富微电 | 27.03 | 52.21 | -0.24 | -0.88% | 166008 | 45098.48 | 1.09% | | 688472 | 阿特斯 | 10.08 | 16.23 | -0.09 | -0.88% | 178029.6 | 18087.64 | 1.29% | | 688690 | 纳微科技 | 21.21 | 105.60 | -0.19 | -0.89% | 32098.96 | 6867.995 | 0.79% | | 603016 | 新宏泰 | 29.81 | 63.30 | -0.27 | -0.90% | 13479 | 4045.918 | 0.91% | | 300390 | 天华新能 | 22.00 | 24.02 | -0.20 | -0.90% | 55808 | 12330.56 | 0.83% | | 688533 | 上声电子 | 31.69 | 21.85 | -0.29 | -0.91% | 10827.03 | 3467.154 | 0.66% | | 600200 | 江苏吴中 | 5.46 | -102.82 | -0.05 | -0.91% | 298029 | 16521.69 | 4.19% | | 300429 | 强力新材 | 12.96 | -136.58 | -0.12 | -0.92% | 677988 | 91536.45 | 17.01% | | 300873 | 海晨股份 | 21.50 | 19.56 | -0.20 | -0.92% | 45535 | 9857.481 | 2.69% | | 001205 | 盛航股份 | 18.13 | 17.02 | -0.17 | -0.93% | 25557 | 4656.28 | 1.70% | | 688429 | 时创能源 | 14.78 | -11.85 | -0.14 | -0.94% | 11475.95 | 1711.175 | 0.97% | | 688375 | 国博电子 | 52.88 | 65.03 | -0.51 | -0.96% | 5875.74 | 3112.465 | 0.22% | | 688599 | 天合光能 | 17.62 | -97.90 | -0.17 | -0.96% | 181009.8 | 32168.46 | 0.83% | | 002380 | 科远智慧 | 24.75 | 25.95 | -0.24 | -0.96% | 34187 | 8498.953 | 2.40% | | 603183 | 建研院 | 4.12 | 19.34 | -0.04 | -0.96% | 113345 | 4677.528 | 2.28% | | 600510 | 黑牡丹 | 5.14 | 109.90 | -0.05 | -0.96% | 46974 | 2422.306 | 0.46% | | 603380 | 易德龙 | 24.51 | 23.30 | -0.24 | -0.97% | 8157 | 2012.059 | 0.51% | | 301045 | 天禄科技 | 21.43 | 162.81 | -0.21 | -0.97% | 20132 | 4372.997 | 2.99% | | 603161 | 科华控股 | 12.05 | 12.41 | -0.12 | -0.99% | 32328 | 3919.396 | 2.42% | | 603005 | 晶方科技 | 30.48 | 88.79 | -0.31 | -1.01% | 188792 | 58060.42 | 2.89% | | 301272 | 英华特 | 37.29 | 27.77 | -0.38 | -1.01% | 4852 | 1808.513 | 1.55% | | 603829 | 洛凯股份 | 14.71 | 20.43 | -0.15 | -1.01% | 22425 | 3304.52 | 1.40% | | 301202 | 朗威股份 | 43.70 | 80.51 | -0.45 | -1.02% | 26427 | 11749.52 | 7.11% | | 002182 | 宝武镁业 | 12.52 | 49.13 | -0.13 | -1.03% | 120430 | 15117.84 | 1.39% | | 688531 | 日联科技 | 59.38 | 48.19 | -0.62 | -1.03% | 14586.65 | 8763.705 | 2.11% | | 600908 | 无锡银行 | 5.73 | 5.58 | -0.06 | -1.04% | 143569 | 8257.232 | 0.72% | | 002409 | 雅克科技 | 61.50 | 34.53 | -0.65 | -1.05% | 78417 | 48739.39 | 2.46% | | 002077 | 大港股份 | 14.18 | 639.26 | -0.15 | -1.05% | 71641 | 10232.81 | 1.23% | | 301106 | 骏成科技 | 29.22 | 32.57 | -0.31 | -1.05% | 7473 | 2202.11 | 2.56% | | 300304 | 云意电气 | 8.45 | 18.50 | -0.09 | -1.05% | 145498 | 12382.84 | 1.70% | | 688337 | 普源精电 | 33.75 | 73.68 | -0.36 | -1.06% | 11168.63 | 3793.662 | 1.70% | | 688508 | 芯朋微 | 50.06 | 59.04 | -0.54 | -1.07% | 22002.31 | 11108.89 | 1.68% | | 600268 | 国电南自 | 7.32 | 27.14 | -0.08 | -1.08% | 107240 | 7905.741 | 1.07% | | 001234 | 泰慕士 | 18.29 | 25.89 | -0.20 | -1.08% | 10862 | 1995.354 | 1.02% | | 002530 | 金财互联 | 10.03 | -227.50 | -0.11 | -1.08% | 193158 | 19493.34 | 2.78% | | 603203 | 快克智能 | 24.57 | 30.96 | -0.27 | -1.09% | 11911 | 2946.363 | 0.48% | | 688399 | 硕世生物 | 70.30 | -23.34 | -0.78 | -1.10% | 4770.79 | 3394.147 | 0.84% | | 688046 | 药康生物 | 14.30 | 50.64 | -0.16 | -1.11% | 15433.16 | 2251.516 | 0.76% | | 688211 | 中科微至 | 29.42 | 138.58 | -0.33 | -1.11% | 2313.73 | 682.9839 | 0.36% | | 002223 | 鱼跃医疗 | 35.48 | 20.48 | -0.40 | -1.11% | 50819 | 18095.89 | 0.54% | | 603313 | 梦百合 | 6.19 | -22.17 | -0.07 | -1.12% | 43984 | 2732.569 | 0.77% | | 300051 | 琏升科技 | 6.18 | -26.55 | -0.07 | -1.12% | 38901 | 2423.836 | 1.06% | | 603351 | 威尔药业 | 26.20 | 24.17 | -0.30 | -1.13% | 10746 | 2851.21 | 0.79% | | 603059 | 倍加洁 | 24.17 | 32.30 | -0.28 | -1.15% | 5477 | 1329.385 | 0.55% | | 301258 | 富士莱 | 24.96 | 121.22 | -0.29 | -1.15% | 26600 | 6786.491 | 7.85% | | 300757 | 罗博特科 | 180.41 | 241.23 | -2.12 | -1.16% | 19207 | 34907.03 | 1.30% | | 002081 | 金螳螂 | 3.40 | 14.08 | -0.04 | -1.16% | 136112 | 4645.149 | 0.51% | | 002394 | 联发股份 | 7.63 | 18.07 | -0.09 | -1.17% | 42310 | 3236.417 | 1.31% | | 603185 | 弘元绿能 | 15.20 | -4.68 | -0.18 | -1.17% | 54984 | 8444.684 | 0.81% | | 300777 | 中简科技 | 34.49 | 55.05 | -0.41 | -1.17% | 101977 | 35623.82 | 2.41% | | 002079 | 苏州固锝 | 10.05 | 73.43 | -0.12 | -1.18% | 79018 | 7999.198 | 0.98% | | 300959 | 线上线下 | 40.91 | 331.61 | -0.49 | -1.18% | 9663 | 3974.923 | 1.85% | | 300964 | 本川智能 | 39.78 | 273.69 | -0.48 | -1.19% | 20346 | 8154.978 | 3.76% | | 300660 | 江苏雷利 | 56.15 | 58.61 | -0.68 | -1.20% | 48826 | 27621.37 | 1.53% | | 002349 | 精华制药 | 7.41 | 27.86 | -0.09 | -1.20% | 117440 | 8785.082 | 1.45% | | 300192 | 科德教育 | 16.45 | 37.29 | -0.20 | -1.20% | 88693 | 14718.1 | 4.22% | | 301195 | 北路智控 | 34.18 | 22.37 | -0.42 | -1.21% | 9763 | 3365.661 | 1.97% | | 301137 | 哈焊华通 | 22.72 | 93.81 | -0.28 | -1.22% | 216346 | 48644.2 | 21.27% | | 688516 | 奥特维 | 41.15 | 9.87 | -0.51 | -1.22% | 26898.61 | 11174.89 | 0.92% | | 688426 | 康为世纪 | 19.36 | -15.07 | -0.24 | -1.22% | 14021.72 | 2758.34 | 3.79% | | 300394 | 天孚通信 | 83.66 | 36.57 | -1.04 | -1.23% | 85667 | 72403.39 | 1.55% | | 300279 | 和晶科技 | 6.39 | 55.43 | -0.08 | -1.24% | 73699 | 4751.641 | 1.61% | | 002333 | 罗普斯金 | 5.59 | 84.46 | -0.07 | -1.24% | 75505 | 4260.928 | 1.16% | | 300160 | 秀强股份 | 5.55 | 20.17 | -0.07 | -1.25% | 100992 | 5618.876 | 1.32% | | 603660 | 苏州科达 | 7.13 | -12.89 | -0.09 | -1.25% | 92146 | 6607.929 | 1.73% | | 002438 | 江苏神通 | 11.88 | 20.43 | -0.15 | -1.25% | 101813 | 12150.01 | 2.17% | | 603163 | 圣晖集成 | 25.16 | 21.99 | -0.32 | -1.26% | 14952 | 3853.516 | 4.27% | | 300694 | 蠡湖股份 | 14.14 | 60.65 | -0.18 | -1.26% | 45286 | 6478.731 | 2.10% | | 300623 | 捷捷微电 | 31.40 | 63.85 | -0.40 | -1.26% | 78110 | 24781.43 | 1.10% | | 688286 | 敏芯股份 | 69.80 | -57.80 | -0.89 | -1.26% | 9011.898 | 6386.917 | 1.61% | | 603366 | 日出东方 | 10.18 | 78.07 | -0.13 | -1.26% | 99856 | 10207.17 | 1.23% | | 603137 | 恒尚节能 | 11.70 | 16.48 | -0.15 | -1.27% | 32296 | 3787.632 | 4.38% | | 300782 | 卓胜微 | 81.06 | 59.45 | -1.04 | -1.27% | 44555 | 36467.25 | 1.00% | | 301290 | 东星医疗 | 23.36 | 25.61 | -0.30 | -1.27% | 8549 | 2017.71 | 1.25% | | 605111 | 新洁能 | 33.13 | 31.24 | -0.43 | -1.28% | 56294 | 18831.36 | 1.36% | | 300617 | 安靠智电 | 30.80 | 28.66 | -0.40 | -1.28% | 12086 | 3749.115 | 0.86% | | 301093 | 华兰股份 | 28.46 | 44.46 | -0.37 | -1.28% | 13835 | 3963.304 | 1.57% | | 603111 | 康尼机电 | 6.92 | 14.72 | -0.09 | -1.28% | 100370 | 6979.693 | 1.19% | | 301115 | 建科股份 | 13.81 | 57.90 | -0.18 | -1.29% | 10220 | 1417.656 | 0.97% | | 300836 | 佰奥智能 | 48.96 | 8350.97 | -0.64 | -1.29% | 4208 | 2072.846 | 0.99% | | 688386 | 泛亚微透 | 44.24 | 30.35 | -0.58 | -1.29% | 14730.71 | 6616.176 | 2.10% | | 603283 | 赛腾股份 | 60.83 | 15.95 | -0.80 | -1.30% | 29240 | 17937.04 | 1.50% | | 601100 | 恒立液压 | 81.33 | 42.99 | -1.07 | -1.30% | 79426 | 64933.24 | 0.59% | | 688176 | 亚虹医药-U | 8.35 | -11.80 | -0.11 | -1.30% | 74359.65 | 6298.967 | 1.97% | | 000919 | 金陵药业 | 6.82 | 105.26 | -0.09 | -1.30% | 67582 | 4648.372 | 1.14% | | 688376 | 美埃科技 | 37.65 | 26.69 | -0.50 | -1.31% | 15555.81 | 6014.864 | 3.05% | | 605218 | 伟时电子 | 21.79 | 82.84 | -0.29 | -1.31% | 20526 | 4515.368 | 0.96% | | 688536 | 思瑞浦 | 116.08 | -102.79 | -1.55 | -1.32% | 17641.92 | 20619.8 | 1.33% | | 601975 | 招商南油 | 2.99 | 7.47 | -0.04 | -1.32% | 926878 | 27805.69 | 1.93% | | 301088 | 戎美股份 | 13.42 | 35.04 | -0.18 | -1.32% | 13931 | 1878.249 | 2.42% | | 002293 | 罗莱生活 | 8.20 | 16.37 | -0.11 | -1.32% | 27036 | 2223.946 | 0.33% | | 603018 | 华设集团 | 8.17 | 9.64 | -0.11 | -1.33% | 80209 | 6591.558 | 1.17% | | 688656 | 浩欧博 | 89.00 | 152.49 | -1.20 | -1.33% | 6548.79 | 5944.852 | 1.04% | | 603937 | 丽岛新材 | 8.90 | 231.44 | -0.12 | -1.33% | 27315 | 2424.25 | 1.31% | | 603212 | 赛伍技术 | 10.37 | -58.79 | -0.14 | -1.33% | 87037 | 9175.827 | 1.99% | | 688300 | 联瑞新材 | 56.78 | 41.96 | -0.77 | -1.34% | 12828.41 | 7325.49 | 0.69% | | 300708 | 聚灿光电 | 11.78 | 40.73 | -0.16 | -1.34% | 94639 | 11228.57 | 1.88% | | 002546 | 新联电子 | 5.07 | 15.86 | -0.07 | -1.36% | 168401 | 8556.511 | 2.10% | | 600736 | 苏州高新 | 5.79 | 40.11 | -0.08 | -1.36% | 119982 | 6964.105 | 1.04% | | 603358 | 华达科技 | 36.84 | 64.44 | -0.51 | -1.37% | 18759 | 6904.849 | 0.43% | | 605058 | 澳弘电子 | 24.45 | 24.70 | -0.34 | -1.37% | 31230 | 7651.738 | 2.19% | | 603369 | 今世缘 | 53.16 | 18.48 | -0.74 | -1.37% | 45322 | 24299.67 | 0.36% | | 688661 | 和林微纳 | 45.96 | -585.62 | -0.64 | -1.37% | 15281.42 | 7118.753 | 1.31% | | 600862 | 中航高科 | 24.35 | 29.43 | -0.34 | -1.38% | 96381 | 23542.75 | 0.69% | | 688048 | 长光华芯 | 53.52 | -70.95 | -0.75 | -1.38% | 36487.56 | 19689.83 | 3.66% | | 688147 | 微导纳米 | 32.08 | 68.49 | -0.45 | -1.38% | 56188.21 | 18101.66 | 5.75% | | 301179 | 泽宇智能 | 17.78 | 23.70 | -0.25 | -1.39% | 22905 | 4105.667 | 2.66% | | 603201 | 常润股份 | 18.32 | 12.27 | -0.26 | -1.40% | 12832 | 2370.082 | 1.98% | | 301058 | 中粮科工 | 11.23 | 25.37 | -0.16 | -1.40% | 40358 | 4556.306 | 0.79% | | 688055 | 龙腾光电 | 3.50 | -55.23 | -0.05 | -1.41% | 53496.4 | 1884.821 | 0.16% | | 688720 | 艾森股份 | 39.90 | 102.58 | -0.57 | -1.41% | 13279.32 | 5399.144 | 2.40% | | 000581 | 威孚高科 | 21.65 | 12.04 | -0.31 | -1.41% | 195344 | 42569.5 | 2.37% | | 688052 | 纳芯微 | 142.20 | -43.85 | -2.05 | -1.42% | 12053.13 | 17257.6 | 1.29% | | 600667 | 太极实业 | 6.93 | 21.91 | -0.10 | -1.42% | 180687 | 12612.98 | 0.86% | | 000727 | 冠捷科技 | 2.76 | 44.09 | -0.04 | -1.43% | 607286 | 16868.4 | 1.34% | | 603344 | 星德胜 | 26.22 | 27.16 | -0.38 | -1.43% | 71543 | 18862.44 | 13.24% | | 002387 | 维信诺 | 9.61 | -5.36 | -0.14 | -1.44% | 139079 | 13439.14 | 1.00% | | 603988 | 中电电机 | 19.85 | 244.80 | -0.29 | -1.44% | 32933 | 6631.862 | 1.40% | | 002463 | 沪电股份 | 32.52 | 24.17 | -0.48 | -1.45% | 422894 | 139001.4 | 2.20% | | 688496 | 清越科技 | 8.10 | -29.70 | -0.12 | -1.46% | 31479.17 | 2586.942 | 1.32% | | 603125 | 常青科技 | 21.50 | 29.57 | -0.32 | -1.47% | 201510 | 46034.09 | 28.87% | | 300598 | 诚迈科技 | 46.76 | 39.20 | -0.70 | -1.47% | 50241 | 23824 | 2.32% | | 301378 | 通达海 | 27.38 | 164.57 | -0.41 | -1.48% | 11004 | 3042.201 | 2.51% | | 000421 | 南京公用 | 6.01 | -27.17 | -0.09 | -1.48% | 105647 | 6382.24 | 1.84% | | 601700 | 风范股份 | 4.67 | 46.73 | -0.07 | -1.48% | 97140 | 4545.82 | 0.85% | | 002395 | 双象股份 | 18.01 | 53.27 | -0.27 | -1.48% | 92385 | 16766.03 | 3.44% | | 002778 | 中晟高科 | 17.91 | -13.24 | -0.27 | -1.49% | 13499 | 2439.366 | 1.10% | | 300346 | 南大光电 | 36.45 | 80.22 | -0.55 | -1.49% | 184950 | 68718.44 | 3.38% | | 300554 | 三超新材 | 21.09 | -54.08 | -0.32 | -1.49% | 38446 | 8376.399 | 4.87% | | 603375 | 盛景微 | 36.86 | 39.40 | -0.56 | -1.50% | 20397 | 7547.793 | 3.76% | | 301168 | 通灵股份 | 28.25 | 37.40 | -0.43 | -1.50% | 16158 | 4653.174 | 3.25% | | 300664 | 鹏鹞环保 | 5.21 | 25.43 | -0.08 | -1.51% | 98254 | 5151.21 | 1.31% | | 003032 | 传智教育 | 7.81 | -24.67 | -0.12 | -1.51% | 57663 | 4530.217 | 2.10% | | 601133 | 柏诚股份 | 11.71 | 27.70 | -0.18 | -1.51% | 49894 | 5922.29 | 3.38% | | 600716 | 凤凰股份 | 3.25 | -17.02 | -0.05 | -1.52% | 117519 | 3851.124 | 1.26% | | 002075 | 沙钢股份 | 5.81 | 112.38 | -0.09 | -1.53% | 275606 | 16127.63 | 1.26% | | 688013 | 天臣医疗 | 18.69 | 29.11 | -0.29 | -1.53% | 5614.83 | 1062.054 | 0.69% | | 301287 | 康力源 | 30.85 | 38.72 | -0.48 | -1.53% | 6474 | 2004.064 | 3.80% | | 601008 | 连云港 | 3.85 | 25.06 | -0.06 | -1.53% | 156620 | 6020.771 | 1.26% | | 300295 | 三六五网 | 15.31 | -26.90 | -0.24 | -1.54% | 37004 | 5709.16 | 2.21% | | 300555 | ST路通 | 10.20 | -40.01 | -0.16 | -1.54% | 42865 | 4366.794 | 2.17% | | 688711 | 宏微科技 | 16.55 | 101.61 | -0.26 | -1.55% | 23581.65 | 3950.054 | 1.11% | | 300761 | 立华股份 | 19.02 | 15.62 | -0.30 | -1.55% | 103570 | 19782.19 | 1.71% | | 601952 | 苏垦农发 | 9.47 | 17.91 | -0.15 | -1.56% | 63151 | 6008.47 | 0.46% | | 601007 | 金陵饭店 | 6.92 | 81.15 | -0.11 | -1.56% | 70923 | 4940.816 | 1.82% | | 300585 | 奥联电子 | 15.01 | -532.69 | -0.24 | -1.57% | 31326 | 4733.513 | 1.96% | | 603626 | 科森科技 | 8.13 | -12.70 | -0.13 | -1.57% | 140684 | 11565.93 | 2.54% | | 301260 | 格力博 | 14.36 | -24.26 | -0.23 | -1.58% | 23398 | 3387.438 | 1.10% | | 605183 | 确成股份 | 17.88 | 15.28 | -0.29 | -1.60% | 25062 | 4505.327 | 0.60% | | 605099 | 共创草坪 | 20.94 | 17.80 | -0.34 | -1.60% | 6359 | 1341.975 | 0.16% | | 002531 | 天顺风能 | 7.38 | 36.14 | -0.12 | -1.60% | 180195 | 13367.84 | 1.01% | | 002090 | 金智科技 | 9.14 | 49.65 | -0.15 | -1.61% | 116262 | 10714.14 | 2.94% | | 301310 | 鑫宏业 | 32.29 | 31.16 | -0.53 | -1.61% | 19189 | 6258.406 | 2.77% | | 300507 | 苏奥传感 | 7.87 | 43.82 | -0.13 | -1.63% | 253222 | 20239.36 | 3.28% | | 605258 | 协和电子 | 30.69 | 46.87 | -0.51 | -1.63% | 12220 | 3770.94 | 1.39% | | 301006 | 迈拓股份 | 13.84 | 28.09 | -0.23 | -1.63% | 14612 | 2035.524 | 1.76% | | 301186 | 超达装备 | 40.30 | 34.97 | -0.67 | -1.64% | 7389 | 2996.592 | 1.00% | | 002623 | 亚玛顿 | 15.01 | -107.96 | -0.25 | -1.64% | 25058 | 3789.911 | 1.26% | | 605288 | 凯迪股份 | 39.43 | 30.69 | -0.66 | -1.65% | 7339 | 2947.134 | 1.05% | | 300509 | 新美星 | 7.76 | 81.82 | -0.13 | -1.65% | 51729 | 4058.003 | 2.09% | | 300618 | 寒锐钴业 | 36.36 | 64.10 | -0.61 | -1.65% | 60767 | 22218.58 | 2.24% | | 688170 | 德龙激光 | 22.50 | 93.33 | -0.38 | -1.66% | 6798.03 | 1543.126 | 0.85% | | 300885 | 海昌新材 | 15.34 | 59.59 | -0.26 | -1.67% | 199485 | 30533.27 | 11.94% | | 301226 | 祥明智能 | 28.69 | 153.53 | -0.49 | -1.68% | 33456 | 9719.454 | 3.08% | | 300172 | 中电环保 | 5.25 | 51.50 | -0.09 | -1.69% | 159392 | 8426.91 | 3.04% | | 688261 | 东微半导 | 41.97 | 131.80 | -0.72 | -1.69% | 18565.85 | 7871.064 | 1.52% | | 000301 | 东方盛虹 | 8.66 | -17.68 | -0.15 | -1.70% | 90499 | 7862.386 | 0.14% | | 603355 | 莱克电气 | 27.55 | 13.54 | -0.48 | -1.71% | 44810 | 12441.97 | 0.78% | | 301170 | 锡南科技 | 25.13 | 25.21 | -0.44 | -1.72% | 13184 | 3355.769 | 3.93% | | 301418 | 协昌科技 | 33.63 | 53.39 | -0.59 | -1.72% | 9048 | 3070.31 | 3.07% | | 301098 | 金埔园林 | 7.97 | -288.14 | -0.14 | -1.73% | 29592 | 2372.537 | 2.01% | | 688295 | 中复神鹰 | 20.99 | -151.88 | -0.37 | -1.73% | 18494.21 | 3938.098 | 1.28% | | 002685 | 华东重机 | 6.24 | -9.04 | -0.11 | -1.73% | 163496 | 10265.44 | 1.62% | | 301030 | 仕净科技 | 23.11 | 23.99 | -0.41 | -1.74% | 87261 | 20417.54 | 5.11% | | 605376 | 博迁新材 | 37.68 | 246.90 | -0.67 | -1.75% | 25019 | 9511.902 | 0.96% | | 603036 | 如通股份 | 14.62 | 28.40 | -0.26 | -1.75% | 35652 | 5203.14 | 1.73% | | 688113 | 联测科技 | 30.32 | 23.90 | -0.54 | -1.75% | 2636.84 | 808.8984 | 0.41% | | 603878 | 武进不锈 | 5.61 | 12.63 | -0.10 | -1.75% | 114901 | 6481.242 | 2.05% | | 603299 | 苏盐井神 | 11.18 | 10.28 | -0.20 | -1.76% | 104064 | 11722.8 | 1.34% | | 002866 | 传艺科技 | 16.17 | 219.90 | -0.29 | -1.76% | 44821 | 7325.509 | 2.47% | | 688689 | 银河微电 | 23.34 | 43.14 | -0.42 | -1.77% | 11762.09 | 2757.646 | 0.91% | | 688539 | 高华科技 | 26.10 | 81.48 | -0.47 | -1.77% | 10614.48 | 2790.26 | 1.03% | | 002040 | 南京港 | 6.62 | 21.76 | -0.12 | -1.78% | 44431 | 2951.295 | 0.91% | | 301278 | 快可电子 | 34.81 | 21.33 | -0.64 | -1.81% | 15044 | 5376.73 | 4.45% | | 688685 | 迈信林 | 54.80 | 211.43 | -1.01 | -1.81% | 27048.56 | 14843.3 | 1.86% | | 002091 | 江苏国泰 | 7.59 | 11.08 | -0.14 | -1.81% | 156713 | 11960.65 | 0.98% | | 603339 | 四方科技 | 12.45 | 14.28 | -0.23 | -1.81% | 28605 | 3587.502 | 0.92% | | 300284 | 苏交科 | 9.74 | 48.38 | -0.18 | -1.81% | 134067 | 13118.01 | 1.12% | | 300631 | 久吾高科 | 21.63 | 49.98 | -0.40 | -1.82% | 17409 | 3777.048 | 1.45% | | 300651 | 金陵体育 | 13.48 | 33.46 | -0.25 | -1.82% | 18501 | 2513.438 | 2.47% | | 300169 | 天晟新材 | 6.99 | -19.28 | -0.13 | -1.83% | 108866 | 7672.896 | 3.61% | | 688381 | 帝奥微 | 20.93 | 8101.31 | -0.39 | -1.83% | 21090.46 | 4463.477 | 1.15% | | 301229 | 纽泰格 | 25.20 | 42.46 | -0.47 | -1.83% | 33575 | 8560.226 | 4.45% | | 300393 | 中来股份 | 5.89 | -24.62 | -0.11 | -1.83% | 209590 | 12490.96 | 2.20% | | 300926 | 博俊科技 | 29.44 | 24.09 | -0.55 | -1.83% | 36186 | 10762.71 | 1.35% | | 301180 | 万祥科技 | 13.35 | 382.35 | -0.25 | -1.84% | 27379 | 3688.631 | 0.68% | | 000035 | 中国天楹 | 4.79 | 31.93 | -0.09 | -1.84% | 219846 | 10593.19 | 0.91% | | 301285 | 鸿日达 | 28.69 | 164.10 | -0.54 | -1.85% | 39402 | 11352.71 | 5.01% | | 600854 | 春兰股份 | 4.78 | 16.75 | -0.09 | -1.85% | 66750 | 3201.986 | 1.28% | | 600557 | 康缘药业 | 14.34 | 15.00 | -0.27 | -1.85% | 120287 | 17553.13 | 2.12% | | 603915 | 国茂股份 | 17.50 | 34.15 | -0.33 | -1.85% | 124017 | 22055.93 | 1.89% | | 301040 | 中环海陆 | 15.28 | -14.80 | -0.29 | -1.86% | 15201 | 2347.113 | 2.13% | | 688670 | 金迪克 | 11.54 | -12.54 | -0.22 | -1.87% | 11007.62 | 1297.455 | 0.89% | | 600099 | 林海股份 | 9.43 | 112.13 | -0.18 | -1.87% | 30057 | 2853.095 | 1.37% | | 603017 | 中衡设计 | 8.36 | 29.00 | -0.16 | -1.88% | 19994 | 1682.178 | 0.72% | | 688503 | 聚和材料 | 39.63 | 22.90 | -0.76 | -1.88% | 43487.24 | 17509.97 | 2.41% | | 600805 | 悦达投资 | 4.69 | 146.43 | -0.09 | -1.88% | 99477 | 4669.585 | 1.17% | | 301505 | 苏州规划 | 22.35 | 28.33 | -0.43 | -1.89% | 11787 | 2651.765 | 2.05% | | 603205 | 健尔康 | 37.32 | 36.02 | -0.72 | -1.89% | 16884 | 6398.358 | 5.74% | | 603489 | 八方股份 | 27.84 | 111.65 | -0.54 | -1.90% | 48947 | 13831.38 | 2.08% | | 002221 | 东华能源 | 9.79 | 93.37 | -0.19 | -1.90% | 127417 | 12534.44 | 0.87% | | 688601 | 力芯微 | 41.10 | 43.54 | -0.80 | -1.91% | 15044.66 | 6258.415 | 1.13% | | 688702 | 盛科通信-U | 62.80 | -184.95 | -1.23 | -1.92% | 11879.92 | 7524.006 | 2.97% | | 000551 | 创元科技 | 12.70 | 22.31 | -0.25 | -1.93% | 73166 | 9364.18 | 1.82% | | 688588 | 凌志软件 | 13.20 | 41.60 | -0.26 | -1.93% | 42556.54 | 5646.915 | 1.06% | | 688350 | 富淼科技 | 13.53 | 239.36 | -0.27 | -1.96% | 8656.729 | 1179.602 | 0.71% | | 300970 | 华绿生物 | 11.95 | -17.84 | -0.24 | -1.97% | 30369 | 3672.187 | 3.26% | | 688093 | 世华科技 | 23.36 | 21.94 | -0.47 | -1.97% | 21851.18 | 5149.611 | 0.83% | | 300580 | 贝斯特 | 32.70 | 58.80 | -0.66 | -1.98% | 151839 | 50275.68 | 3.23% | | 300292 | 吴通控股 | 4.93 | 140.63 | -0.10 | -1.99% | 313071 | 15606 | 2.81% | | 300912 | 凯龙高科 | 11.77 | -14.07 | -0.24 | -2.00% | 21401 | 2536.171 | 2.49% | | 688329 | 艾隆科技 | 15.64 | -27.84 | -0.32 | -2.01% | 8358.648 | 1318.803 | 1.54% | | 688450 | 光格科技 | 23.92 | 1975.50 | -0.49 | -2.01% | 8461.96 | 2031.076 | 1.76% | | 603966 | 法兰泰克 | 9.27 | 22.58 | -0.19 | -2.01% | 172871 | 16139.52 | 4.82% | | 002172 | 澳洋健康 | 3.41 | 53.63 | -0.07 | -2.01% | 171579 | 5915.818 | 2.24% | | 688700 | 东威科技 | 38.41 | 161.99 | -0.79 | -2.02% | 38289.55 | 14883.76 | 1.28% | | 301360 | 荣旗科技 | 50.05 | 50.95 | -1.03 | -2.02% | 9658 | 4879.124 | 3.91% | | 600889 | 南京化纤 | 16.34 | -24.22 | -0.34 | -2.04% | 79114 | 13058.92 | 2.16% | | 301072 | 中捷精工 | 20.55 | 3638.29 | -0.43 | -2.05% | 12051 | 2505.489 | 1.79% | | 688137 | 近岸蛋白 | 34.37 | -113.28 | -0.72 | -2.05% | 6565.21 | 2310.666 | 2.01% | | 002080 | 中材科技 | 14.73 | 27.72 | -0.31 | -2.06% | 253804 | 37596.52 | 1.51% | | 301122 | 采纳股份 | 22.32 | 35.29 | -0.47 | -2.06% | 12525 | 2831.173 | 1.86% | | 600770 | 综艺股份 | 4.26 | 697.81 | -0.09 | -2.07% | 91037 | 3907.713 | 0.70% | | 000890 | 法尔胜 | 3.31 | -189.61 | -0.07 | -2.07% | 232956 | 7850.614 | 5.55% | | 300936 | 中英科技 | 39.63 | 77.84 | -0.84 | -2.08% | 12704 | 5099.858 | 2.68% | | 688535 | 华海诚科 | 76.69 | 151.67 | -1.63 | -2.08% | 15696.76 | 12213.13 | 3.05% | | 688060 | 云涌科技 | 33.62 | -295.33 | -0.72 | -2.10% | 2642.85 | 898.539 | 0.44% | | 603097 | 江苏华辰 | 22.39 | 30.28 | -0.48 | -2.10% | 16159 | 3660.388 | 4.04% | | 688022 | 瀚川智能 | 14.83 | -6.27 | -0.32 | -2.11% | 39584.66 | 5951.894 | 2.25% | | 603041 | 美思德 | 11.57 | 19.67 | -0.25 | -2.12% | 28093 | 3269.019 | 1.53% | | 603655 | 朗博科技 | 23.47 | 89.34 | -0.51 | -2.13% | 10609 | 2503.664 | 1.00% | | 300563 | 神宇股份 | 39.45 | 88.56 | -0.86 | -2.13% | 42935 | 17102.54 | 3.47% | | 002471 | 中超控股 | 2.75 | -538.24 | -0.06 | -2.14% | 325715 | 9041.857 | 2.50% | | 603906 | 龙蟠科技 | 10.96 | -11.47 | -0.24 | -2.14% | 93430 | 10315.07 | 1.65% | | 688353 | 华盛锂电 | 21.89 | -19.26 | -0.48 | -2.15% | 9652.37 | 2133.312 | 1.54% | | 603115 | 海星股份 | 14.57 | 20.61 | -0.32 | -2.15% | 21075 | 3083.488 | 0.88% | | 301210 | 金杨股份 | 52.68 | 91.87 | -1.16 | -2.15% | 19674 | 10442.07 | 6.29% | | 002245 | 蔚蓝锂芯 | 14.05 | 33.18 | -0.31 | -2.16% | 370476 | 52492.1 | 3.41% | | 300135 | 宝利国际 | 4.05 | -92.76 | -0.09 | -2.17% | 206492 | 8480.03 | 2.24% | | 300215 | 电科院 | 6.29 | 110.35 | -0.14 | -2.18% | 132352 | 8423.33 | 2.35% | | 002947 | 恒铭达 | 38.03 | 21.33 | -0.85 | -2.19% | 81622 | 31520.26 | 4.24% | | 688069 | 德林海 | 14.55 | 48.86 | -0.33 | -2.22% | 7889.88 | 1152.573 | 0.70% | | 603519 | 立霸股份 | 12.30 | 24.22 | -0.28 | -2.23% | 21854 | 2709.522 | 0.82% | | 000777 | 中核科技 | 17.42 | 32.20 | -0.40 | -2.24% | 154355 | 27160.5 | 4.03% | | 300500 | 启迪设计 | 10.87 | -4.99 | -0.25 | -2.25% | 38133 | 4179.63 | 2.34% | | 600533 | 栖霞建设 | 2.17 | -7.69 | -0.05 | -2.25% | 181908 | 3971.003 | 1.73% | | 600794 | 保税科技 | 3.47 | 20.05 | -0.08 | -2.25% | 121062 | 4232.438 | 1.00% | | 300549 | 优德精密 | 19.47 | 185.28 | -0.45 | -2.26% | 47290 | 9277.552 | 4.68% | | 300806 | 斯迪克 | 16.87 | 299.85 | -0.39 | -2.26% | 64174 | 10954.51 | 2.01% | | 603028 | 赛福天 | 6.46 | -52.47 | -0.15 | -2.27% | 273274 | 17884.56 | 9.52% | | 002309 | *ST中利 | 2.58 | -4.69 | -0.06 | -2.27% | 87560 | 2269.649 | 0.72% | | 688377 | 迪威尔 | 20.10 | 42.11 | -0.47 | -2.28% | 22056.02 | 4491.498 | 1.13% | | 300655 | 晶瑞电材 | 8.51 | -1295.91 | -0.20 | -2.30% | 584490 | 51471.15 | 5.78% | | 002491 | 通鼎互联 | 4.64 | 147.43 | -0.11 | -2.32% | 145486 | 6808.762 | 1.24% | | 601388 | 怡球资源 | 2.52 | 64.44 | -0.06 | -2.33% | 466313 | 11770.18 | 2.12% | | 002483 | 润邦股份 | 7.14 | 68.15 | -0.17 | -2.33% | 319481 | 23019.74 | 3.61% | | 688205 | 德科立 | 58.80 | 70.86 | -1.40 | -2.33% | 31951.41 | 18943.25 | 4.71% | | 600287 | ST舜天 | 4.61 | 27.57 | -0.11 | -2.33% | 22327 | 1036.552 | 0.51% | | 002883 | 中设股份 | 10.45 | 55.82 | -0.25 | -2.34% | 32503 | 3431.339 | 2.39% | | 002519 | 银河电子 | 4.99 | 27.82 | -0.12 | -2.35% | 374984 | 18919.2 | 3.35% | | 002692 | 远程股份 | 5.82 | 59.53 | -0.14 | -2.35% | 494432 | 28847.89 | 6.88% | | 300670 | 大烨智能 | 6.23 | -17.52 | -0.15 | -2.35% | 47760 | 3001.243 | 2.13% | | 002976 | 瑞玛精密 | 20.70 | -207.26 | -0.50 | -2.36% | 15192 | 3180.188 | 2.33% | | 002802 | 洪汇新材 | 14.07 | 44.91 | -0.34 | -2.36% | 24101 | 3401.375 | 1.33% | | 601010 | 文峰股份 | 2.89 | 46.24 | -0.07 | -2.36% | 293857 | 8556.95 | 1.59% | | 002127 | 南极电商 | 4.12 | 122.55 | -0.10 | -2.37% | 247852 | 10280.58 | 1.24% | | 300447 | 全信股份 | 13.59 | 64.76 | -0.33 | -2.37% | 42052 | 5767.477 | 2.09% | | 605298 | 必得科技 | 14.40 | 92.53 | -0.35 | -2.37% | 15576 | 2273.103 | 0.84% | | 600327 | 大东方 | 4.92 | 33.18 | -0.12 | -2.38% | 247747 | 12297.16 | 2.80% | | 603722 | 阿科力 | 41.52 | -929.58 | -1.02 | -2.40% | 5159 | 2154.209 | 0.59% | | 688260 | 昀冢科技 | 14.48 | -12.29 | -0.36 | -2.43% | 21514.21 | 3158.576 | 1.79% | | 603158 | 腾龙股份 | 9.57 | 16.17 | -0.24 | -2.45% | 201412 | 19500.52 | 4.10% | | 873339 | 恒太照明 | 11.51 | 45.30 | -0.29 | -2.46% | 9408 | 1092.541 | 0.62% | | 301611 | 珂玛科技 | 57.80 | 100.58 | -1.47 | -2.48% | 28512 | 16771.92 | 4.75% | | 603389 | 亚振家居 | 5.09 | -12.24 | -0.13 | -2.49% | 39756 | 2039.274 | 1.51% | | 300842 | 帝科股份 | 47.54 | 18.58 | -1.23 | -2.52% | 62950 | 30526.75 | 5.03% | | 600398 | 海澜之家 | 8.06 | 16.08 | -0.21 | -2.54% | 254961 | 20545.52 | 0.53% | | 301389 | 隆扬电子 | 21.87 | 75.40 | -0.57 | -2.54% | 49613 | 10959.7 | 6.04% | | 002796 | 世嘉科技 | 11.89 | 96.80 | -0.31 | -2.54% | 59311 | 7151.763 | 2.62% | | 603990 | 麦迪科技 | 13.02 | -11.57 | -0.34 | -2.54% | 123504 | 16232.41 | 4.03% | | 601890 | 亚星锚链 | 10.31 | 38.96 | -0.27 | -2.55% | 1846963 | 186895 | 19.25% | | 300420 | 五洋自控 | 3.04 | -391.62 | -0.08 | -2.56% | 287895 | 8842.574 | 2.58% | | 600280 | 中央商场 | 3.41 | -20.76 | -0.09 | -2.57% | 181416 | 6246.249 | 1.61% | | 600300 | 维维股份 | 3.41 | 17.15 | -0.09 | -2.57% | 560713 | 19267.14 | 3.47% | | 002652 | 扬子新材 | 2.65 | 22.28 | -0.07 | -2.57% | 136373 | 3637.751 | 2.67% | | 603221 | 爱丽家居 | 9.46 | 16.53 | -0.25 | -2.57% | 31850 | 3028.705 | 1.33% | | 833533 | 骏创科技 | 50.42 | 68.13 | -1.35 | -2.61% | 27839 | 14258.3 | 7.33% | | 605089 | 味知香 | 23.80 | 34.24 | -0.64 | -2.62% | 6487 | 1557.452 | 0.47% | | 002009 | 天奇股份 | 15.23 | -47.52 | -0.41 | -2.62% | 162939 | 25256.71 | 4.07% | | 300354 | 东华测试 | 45.30 | 59.98 | -1.22 | -2.62% | 39448 | 18175.68 | 4.86% | | 688106 | 金宏气体 | 18.50 | 44.31 | -0.50 | -2.63% | 57602.34 | 10808.43 | 1.20% | | 300856 | 科思股份 | 24.77 | 11.83 | -0.67 | -2.63% | 43240 | 10864.02 | 1.33% | | 300717 | 华信新材 | 15.14 | 34.21 | -0.41 | -2.64% | 16342 | 2486.452 | 1.60% | | 601218 | 吉鑫科技 | 3.32 | 43.49 | -0.09 | -2.64% | 426683 | 14187.75 | 4.40% | | 002024 | ST易购 | 2.21 | 33.53 | -0.06 | -2.64% | 558815 | 12315.34 | 0.61% | | 688800 | 瑞可达 | 49.60 | 45.43 | -1.36 | -2.67% | 29948.37 | 15107.63 | 1.89% | | 301220 | 亚香股份 | 76.81 | 110.24 | -2.11 | -2.67% | 27675 | 21493.87 | 5.87% | | 000936 | 华西股份 | 7.24 | 58.44 | -0.20 | -2.69% | 215265 | 15777.52 | 2.43% | | 600981 | 汇鸿集团 | 2.53 | -26.25 | -0.07 | -2.69% | 154386 | 3933.594 | 0.69% | | 000570 | 苏常柴A | 5.42 | -1897.27 | -0.15 | -2.69% | 189503 | 10353.11 | 3.41% | | 002201 | 九鼎新材 | 5.39 | 107.89 | -0.15 | -2.71% | 91551 | 4962.986 | 1.41% | | 301187 | 欧圣电气 | 39.11 | 30.43 | -1.09 | -2.71% | 18547 | 7353.863 | 3.87% | | 300141 | 和顺电气 | 8.60 | 478.30 | -0.24 | -2.71% | 51349 | 4463.45 | 2.03% | | 300982 | 苏文电能 | 17.36 | -50.74 | -0.49 | -2.75% | 23749 | 4177.578 | 1.22% | | 603916 | 苏博特 | 7.74 | 34.31 | -0.22 | -2.76% | 56850 | 4446.714 | 1.35% | | 300201 | 海伦哲 | 5.55 | 27.19 | -0.16 | -2.80% | 304852 | 17169.54 | 3.03% | | 301502 | 华阳智能 | 40.33 | 54.21 | -1.17 | -2.82% | 11707 | 4773.402 | 4.82% | | 000525 | ST红太阳 | 6.19 | -20.83 | -0.18 | -2.83% | 284146 | 17696.88 | 2.87% | | 300931 | 通用电梯 | 6.48 | 112.25 | -0.19 | -2.85% | 55379 | 3630.682 | 2.76% | | 603879 | ST永悦 | 4.08 | -20.01 | -0.12 | -2.86% | 73554 | 3006.601 | 2.05% | | 002585 | 双星新材 | 5.10 | -13.27 | -0.15 | -2.86% | 134270 | 6920.32 | 1.50% | | 002547 | 春兴精工 | 4.40 | -12.90 | -0.13 | -2.87% | 476009 | 21268.76 | 4.31% | | 688218 | 江苏北人 | 22.52 | 55.63 | -0.67 | -2.89% | 40518.38 | 9310.847 | 3.42% | | 603810 | 丰山集团 | 12.07 | -23.48 | -0.36 | -2.90% | 22201 | 2696.725 | 1.34% | | 688097 | 博众精工 | 30.16 | 33.79 | -0.90 | -2.90% | 55344.81 | 16945.62 | 1.25% | | 301587 | 中瑞股份 | 23.35 | 41.55 | -0.70 | -2.91% | 14441 | 3413.647 | 4.73% | | 600400 | 红豆股份 | 2.33 | -906.67 | -0.07 | -2.92% | 225543 | 5305.023 | 0.98% | | 601128 | 常熟银行 | 6.96 | 5.50 | -0.21 | -2.93% | 980812 | 68508.66 | 3.25% | | 000626 | 远大控股 | 5.29 | -6.40 | -0.16 | -2.94% | 51631 | 2750.373 | 1.03% | | 603518 | 锦泓集团 | 9.13 | 10.36 | -0.28 | -2.98% | 184848 | 17098.59 | 5.36% | | 300228 | 富瑞特装 | 7.79 | 19.48 | -0.24 | -2.99% | 476679 | 38051.14 | 8.61% | | 301010 | 晶雪节能 | 16.55 | 49.42 | -0.51 | -2.99% | 28157 | 4710.75 | 2.61% | | 002104 | 恒宝股份 | 6.80 | 43.41 | -0.21 | -3.00% | 164167 | 11275.21 | 2.74% | | 002150 | 通润装备 | 13.47 | 37.90 | -0.42 | -3.02% | 112178 | 15368.3 | 3.13% | | 002722 | 物产金轮 | 14.97 | 20.67 | -0.47 | -3.04% | 41768 | 6343.706 | 2.38% | | 688758 | 赛分科技 | 16.86 | 133.78 | -0.53 | -3.05% | 27470.35 | 4692.132 | 6.95% | | 603136 | 天目湖 | 11.77 | 28.29 | -0.37 | -3.05% | 50117 | 5969.543 | 1.86% | | 300196 | 长海股份 | 11.13 | 21.60 | -0.35 | -3.05% | 33186 | 3733.253 | 1.35% | | 833914 | 远航精密 | 18.43 | 51.07 | -0.58 | -3.05% | 23115 | 4306.206 | 2.31% | | 837006 | 晟楠科技 | 25.88 | 71.28 | -0.82 | -3.07% | 21428 | 5627.464 | 6.25% | | 300680 | 隆盛科技 | 41.30 | 46.92 | -1.32 | -3.10% | 109256 | 45771.88 | 6.32% | | 603065 | 宿迁联盛 | 7.78 | 113.78 | -0.25 | -3.11% | 50978 | 4020.69 | 2.59% | | 603090 | 宏盛股份 | 24.24 | 49.11 | -0.78 | -3.12% | 62612 | 15302.81 | 6.26% | | 300331 | 苏大维格 | 20.46 | -276.30 | -0.66 | -3.13% | 53074 | 11112.45 | 2.64% | | 301163 | 宏德股份 | 22.77 | 58.87 | -0.74 | -3.15% | 23996 | 5530.177 | 7.17% | | 002576 | 通达动力 | 15.37 | 43.27 | -0.50 | -3.15% | 66249 | 10294.58 | 4.09% | | 300339 | 润和软件 | 52.20 | 235.79 | -1.70 | -3.15% | 310004 | 163513.3 | 3.99% | | 688003 | 天准科技 | 52.02 | 80.70 | -1.71 | -3.18% | 34134.44 | 18032.91 | 1.76% | | 301591 | 肯特股份 | 39.03 | 43.58 | -1.29 | -3.20% | 24442 | 9703.737 | 7.20% | | 688698 | 伟创电气 | 54.80 | 47.26 | -1.82 | -3.21% | 33174.9 | 18478.52 | 1.57% | | 301626 | 苏州天脉 | 84.77 | 52.64 | -2.82 | -3.22% | 6670 | 5740.466 | 3.03% | | 603985 | 恒润股份 | 12.80 | -40.81 | -0.43 | -3.25% | 116588 | 15194.41 | 2.64% | | 002015 | 协鑫能科 | 7.61 | 21.99 | -0.26 | -3.30% | 275028 | 21211.07 | 1.69% | | 002998 | 优彩资源 | 6.66 | 17.69 | -0.23 | -3.34% | 63050 | 4236.621 | 2.59% | | 603982 | 泉峰汽车 | 8.35 | -4.00 | -0.29 | -3.36% | 54412 | 4621.582 | 2.01% | | 301016 | 雷尔伟 | 20.38 | 36.36 | -0.71 | -3.37% | 15943 | 3288.168 | 1.33% | | 002514 | 宝馨科技 | 6.59 | -14.83 | -0.23 | -3.37% | 226398 | 15004.64 | 4.09% | | 603381 | 永臻股份 | 22.06 | 17.64 | -0.77 | -3.37% | 37752 | 8509.97 | 7.07% | | 002426 | 胜利精密 | 3.15 | -13.25 | -0.11 | -3.37% | 1684210 | 53822.16 | 4.95% | | 603042 | 华脉科技 | 13.14 | -44.20 | -0.46 | -3.38% | 95093 | 12630.67 | 5.92% | | 301078 | 孩子王 | 13.09 | 137.92 | -0.46 | -3.39% | 498954 | 66328.13 | 4.00% | | 002496 | 辉丰股份 | 1.41 | -5.84 | -0.05 | -3.42% | 209765 | 2992.594 | 1.78% | | 301076 | 新瀚新材 | 27.00 | 55.87 | -0.96 | -3.43% | 26982 | 7392.594 | 3.89% | | 300385 | 雪浪环境 | 4.65 | -7.78 | -0.17 | -3.53% | 51177 | 2419.479 | 1.77% | | 300753 | 爱朋医疗 | 22.07 | 526.19 | -0.81 | -3.54% | 88741 | 19977.15 | 10.70% | | 603488 | 展鹏科技 | 7.61 | 191.25 | -0.28 | -3.55% | 43760 | 3360.329 | 1.50% | | 301125 | 腾亚精工 | 11.68 | -103.53 | -0.43 | -3.55% | 46628 | 5511.701 | 7.91% | | 300190 | 维尔利 | 3.20 | -12.18 | -0.12 | -3.61% | 94614 | 3069.005 | 1.22% | | 301116 | 益客食品 | 11.70 | -213.72 | -0.44 | -3.62% | 94335 | 11236 | 2.10% | | 603155 | 新亚强 | 14.08 | 43.88 | -0.53 | -3.63% | 72746 | 10425.84 | 2.30% | | 600486 | 扬农化工 | 53.66 | 18.15 | -2.04 | -3.66% | 38816 | 20891.56 | 0.96% | | 600389 | 江山股份 | 14.95 | 32.53 | -0.57 | -3.67% | 78059 | 11803.99 | 1.81% | | 300826 | 测绘股份 | 16.20 | 63.01 | -0.62 | -3.69% | 35285 | 5846.833 | 2.19% | | 836699 | 海达尔 | 47.00 | 30.87 | -1.80 | -3.69% | 5796 | 2768.062 | 2.78% | | 300305 | 裕兴股份 | 5.41 | -10.20 | -0.21 | -3.74% | 70180 | 3833.835 | 2.20% | | 688001 | 华兴源创 | 30.46 | -5824.77 | -1.19 | -3.76% | 43314.48 | 13360.8 | 0.97% | | 688076 | 诺泰生物 | 59.37 | 30.96 | -2.33 | -3.78% | 123360.9 | 74624.27 | 5.61% | | 300240 | 飞力达 | 6.34 | 991.03 | -0.25 | -3.79% | 108662 | 6972.491 | 2.99% | | 301421 | 波长光电 | 52.40 | 143.35 | -2.09 | -3.84% | 66401 | 35636.77 | 14.34% | | 300952 | 恒辉安防 | 30.09 | 44.53 | -1.21 | -3.87% | 58189 | 17789.29 | 6.49% | | 688478 | 晶升股份 | 31.11 | 80.84 | -1.26 | -3.89% | 20607.55 | 6513.005 | 2.02% | | 688103 | 国力股份 | 48.61 | 120.14 | -1.98 | -3.91% | 38332.39 | 19551.93 | 4.02% | | 603528 | 多伦科技 | 8.29 | -29.89 | -0.34 | -3.94% | 146824 | 12435.24 | 2.08% | | 301023 | 江南奕帆 | 63.20 | 43.55 | -2.60 | -3.95% | 16204 | 10449.12 | 5.43% | | 920002 | 万达轴承 | 180.00 | 101.90 | -7.60 | -4.05% | 8818 | 16087.64 | 15.34% | | 301036 | 双乐股份 | 41.11 | 33.73 | -1.77 | -4.13% | 73133 | 30388.78 | 10.38% | | 300342 | 天银机电 | 16.87 | 158.61 | -0.73 | -4.15% | 162500 | 27930.38 | 3.89% | | 603912 | 佳力图 | 9.17 | 138.55 | -0.40 | -4.18% | 221158 | 20721.75 | 4.08% | | 300864 | 南大环境 | 21.09 | 19.73 | -0.92 | -4.18% | 20231 | 4326.647 | 1.29% | | 300644 | 南京聚隆 | 23.79 | 34.05 | -1.06 | -4.27% | 43418 | 10533.18 | 5.07% | | 870299 | 灿能电力 | 15.90 | 58.73 | -0.71 | -4.27% | 32095 | 5260.7 | 7.12% | | 600078 | 澄星股份 | 5.58 | -18.59 | -0.25 | -4.29% | 158923 | 8978.574 | 2.40% | | 603052 | 可川科技 | 37.43 | 65.57 | -1.68 | -4.30% | 23127 | 8837.807 | 5.65% | | 832662 | 方盛股份 | 24.51 | 67.01 | -1.11 | -4.33% | 18436 | 4643.77 | 7.50% | | 301557 | 常友科技 | 77.51 | 32.64 | -3.52 | -4.34% | 16990 | 13374.21 | 15.33% | | 837046 | 亿能电力 | 15.82 | 83.19 | -0.72 | -4.35% | 31988 | 5246.596 | 6.22% | | 600527 | 江南高纤 | 2.17 | 93.13 | -0.10 | -4.41% | 643525 | 14139.85 | 3.72% | | 600250 | 南京商旅 | 9.11 | 78.09 | -0.42 | -4.41% | 208125 | 19337.72 | 6.70% | | 603286 | 日盈电子 | 30.06 | 311.95 | -1.41 | -4.48% | 58420 | 17901.41 | 5.11% | | 300575 | 中旗股份 | 6.16 | 188.24 | -0.30 | -4.64% | 103415 | 6482.554 | 3.02% | | 300819 | 聚杰微纤 | 27.28 | 70.16 | -1.33 | -4.65% | 116062 | 32620.16 | 8.61% | | 301090 | 华润材料 | 7.34 | -34.51 | -0.36 | -4.68% | 106211 | 7944.926 | 1.70% | | 603332 | 苏州龙杰 | 10.03 | 25.12 | -0.50 | -4.75% | 216381 | 21948.8 | 10.00% | | 603776 | 永安行 | 17.61 | -25.13 | -0.88 | -4.76% | 188107 | 33706.67 | 7.82% | | 002391 | 长青股份 | 5.17 | -34.21 | -0.26 | -4.79% | 232265 | 12172.25 | 5.00% | | 300402 | 宝色股份 | 19.20 | 67.72 | -0.97 | -4.81% | 228978 | 44440.98 | 9.40% | | 000584 | *ST工智 | 2.32 | -4.87 | -0.12 | -4.92% | 156016 | 3642.839 | 2.06% | | 688448 | 磁谷科技 | 29.84 | 41.68 | -1.55 | -4.94% | 15100.71 | 4599.488 | 3.15% | | 003043 | 华亚智能 | 50.40 | 57.90 | -2.62 | -4.94% | 36353 | 18531.24 | 7.46% | | 836422 | 润普食品 | 13.08 | 1979.28 | -0.69 | -5.01% | 35682 | 4847.06 | 5.39% | | 603828 | ST柯利达 | 4.89 | -22.94 | -0.26 | -5.05% | 11504 | 562.5456 | 0.19% | | 603693 | 江苏新能 | 11.28 | 19.48 | -0.61 | -5.13% | 394662 | 45922.36 | 4.43% | | 002274 | 华昌化工 | 8.13 | 9.80 | -0.44 | -5.13% | 482011 | 39655.24 | 5.14% | | 300798 | 锦鸡股份 | 7.91 | -799.68 | -0.43 | -5.16% | 480095 | 39081.95 | 12.89% | | 600370 | 三房巷 | 2.02 | -12.93 | -0.11 | -5.16% | 1705953 | 37168.78 | 4.38% | | 837663 | 明阳科技 | 27.69 | 34.99 | -1.51 | -5.17% | 31633 | 8973.967 | 6.49% | | 002513 | 蓝丰生化 | 4.36 | -4.29 | -0.25 | -5.42% | 131075 | 5795.6 | 4.97% | | 871263 | 莱赛激光 | 19.00 | 257.67 | -1.09 | -5.43% | 25815 | 4984.705 | 5.97% | | 838262 | 太湖雪 | 24.00 | 52.99 | -1.38 | -5.44% | 16849 | 4120.96 | 6.62% | | 835857 | 百甲科技 | 6.73 | 67.56 | -0.39 | -5.48% | 41706 | 2867.732 | 3.61% | | 870204 | 沪江材料 | 21.24 | 65.52 | -1.26 | -5.60% | 23863 | 5180.489 | 4.77% | | 836547 | 无锡晶海 | 22.35 | 41.77 | -1.33 | -5.62% | 37820 | 8801.803 | 10.62% | | 831641 | 格利尔 | 14.94 | -285.81 | -0.89 | -5.62% | 15322 | 2353.178 | 3.43% | | 000816 | 智慧农业 | 3.35 | -101.65 | -0.20 | -5.63% | 810215.1 | 27520.76 | 5.64% | | 300537 | 广信材料 | 19.91 | 519.80 | -1.19 | -5.64% | 257665 | 53493.97 | 17.90% | | 300881 | 盛德鑫泰 | 33.20 | 15.16 | -2.00 | -5.68% | 44801 | 15236.8 | 7.80% | | 300522 | 世名科技 | 13.37 | 225.40 | -0.81 | -5.71% | 128559 | 17502.78 | 5.28% | | 688757 | C胜科 | 22.97 | 114.12 | -1.40 | -5.74% | 104848.2 | 24615.46 | 32.19% | | 300697 | 电工合金 | 16.01 | 40.77 | -0.99 | -5.82% | 349395 | 56963.21 | 13.71% | | 603968 | 醋化股份 | 10.87 | -17.76 | -0.68 | -5.89% | 73715 | 8115.111 | 3.60% | | 300933 | 中辰股份 | 7.46 | 70.24 | -0.47 | -5.93% | 318122 | 24210.36 | 6.77% | | 834950 | 迅安科技 | 21.65 | 22.99 | -1.38 | -5.99% | 10009 | 2212.045 | 3.24% | | 688259 | 创耀科技 | 46.75 | 86.69 | -3.03 | -6.09% | 82890.44 | 40526.53 | 7.42% | | 300641 | 正丹股份 | 25.89 | 17.07 | -1.68 | -6.09% | 364396 | 96011.3 | 6.84% | | 872392 | 佳合科技 | 21.07 | 35.88 | -1.40 | -6.23% | 11396 | 2463.343 | 4.06% | | 300466 | 赛摩智能 | 10.07 | -71.53 | -0.67 | -6.24% | 638089 | 66242.14 | 15.19% | | 002455 | 百川股份 | 8.26 | 45.17 | -0.55 | -6.24% | 528244 | 44364.8 | 10.41% | | 836221 | 易实精密 | 19.20 | 28.63 | -1.28 | -6.25% | 29119 | 5762.348 | 7.04% | | 834014 | 特瑞斯 | 12.70 | 26.46 | -0.86 | -6.34% | 16612 | 2169.118 | 2.42% | | 603188 | 亚邦股份 | 3.53 | -5.97 | -0.24 | -6.37% | 264505 | 9597.752 | 4.64% | | 300905 | 宝丽迪 | 28.80 | 48.27 | -1.96 | -6.37% | 103871 | 30523.23 | 7.66% | | 603688 | 石英股份 | 31.98 | 15.13 | -2.18 | -6.38% | 340504 | 113393.4 | 6.29% | | 688678 | 福立旺 | 26.59 | 122.40 | -1.85 | -6.50% | 87071.16 | 24000.95 | 3.49% | | 873726 | 卓兆点胶 | 26.38 | -121.63 | -1.91 | -6.75% | 21128 | 5801.98 | 9.08% | | 688502 | 茂莱光学 | 264.50 | 393.16 | -19.50 | -6.87% | 12364.16 | 33877.98 | 7.36% | | 872931 | 无锡鼎邦 | 14.06 | 30.57 | -1.05 | -6.95% | 17982 | 2605.9 | 6.25% | | 873665 | 科强股份 | 12.90 | 23.30 | -0.97 | -6.99% | 28861 | 3831.614 | 7.41% | | 603359 | 东珠生态 | 5.38 | -7.10 | -0.41 | -7.08% | 579722 | 31882.79 | 13.00% | | 300261 | 雅本化学 | 6.94 | -31.00 | -0.53 | -7.10% | 518915 | 36772.92 | 5.54% | | 002734 | 利民股份 | 10.80 | 43.42 | -0.83 | -7.14% | 585643 | 64794.87 | 18.04% | | 301012 | 扬电科技 | 28.14 | 69.63 | -2.26 | -7.43% | 92161 | 26777 | 8.10% | | 002255 | 海陆重工 | 7.49 | 16.50 | -0.66 | -8.10% | 1443259 | 108911 | 22.62% | | 301601 | 惠通科技 | 35.34 | 43.81 | -3.14 | -8.16% | 75972 | 27586.07 | 25.35% | | 300610 | 晨化股份 | 10.57 | 25.79 | -0.95 | -8.25% | 221912 | 24006.45 | 13.76% | | 688178 | 万德斯 | 18.10 | -15.09 | -1.68 | -8.49% | 59068 | 10959.31 | 6.95% | | 300265 | 通光线缆 | 8.99 | 71.96 | -0.85 | -8.64% | 604426 | 56086.24 | 13.20% | | 301518 | 长华化学 | 17.46 | 34.95 | -1.82 | -9.44% | 110215 | 19799.5 | 20.62% | | 002553 | 南方精工 | 22.64 | 116.92 | -2.51 | -9.98% | 473149 | 107834.2 | 18.87% | | 603585 | 苏利股份 | 14.82 | -349.73 | -1.65 | -10.02% | 137061 | 20999.38 | 7.61% | | 839371 | 欧福蛋业 | 9.00 | 34.42 | -1.10 | -10.89% | 99856 | 9389.789 | 17.08% | | 871694 | 中裕科技 | 20.77 | 20.25 | -2.78 | -11.80% | 34988 | 7654.986 | 7.28% | | 300721 | 怡达股份 | 15.28 | 264.22 | -2.77 | -15.35% | 377969 | 60212.94 | 27.64% | | 831834 | 三维股份 | 11.72 | 37.75 | -2.16 | -15.56% | 182433 | 22079.18 | 29.05% | | 300927 | 江天化学 | 28.88 | 85.81 | -5.37 | -15.68% | 284940 | 84367.55 | 20.22% |
|