|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金逸影视(002905)广播、电视、电影和影视录音制作业上涨家数:18下跌家数:1平均涨幅:+6.25%平均换手:9.06%总成交额:149.36亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300133 | 华策影视 | 11.13 | 108.30 | +1.43 | +14.74% | 2758326 | 308233.9 | 16.58% | | 300426 | 华智数媒 | 10.75 | -304.14 | +1.19 | +12.45% | 865806 | 88920.29 | 21.65% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1464586 | 40713.75 | 5.12% | | 002343 | 慈文传媒 | 9.33 | -116.02 | +0.85 | +10.02% | 1018809 | 92856.49 | 21.51% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 208927 | 19058.86 | 5.98% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 252326 | 101934.6 | 5.63% | | 300291 | 百纳千成 | 6.69 | -6.09 | +0.55 | +8.96% | 1431321 | 94951.39 | 15.33% | | 300251 | 光线传媒 | 12.98 | -62.08 | +0.80 | +6.57% | 1150128 | 147082 | 4.18% | | 603103 | 横店影视 | 18.22 | -89.74 | +0.89 | +5.14% | 107614 | 19376.05 | 1.70% | | 001330 | 博纳影业 | 6.68 | -15.29 | +0.31 | +4.87% | 1258741 | 83940.85 | 10.82% | | 300182 | 捷成股份 | 6.12 | 109.79 | +0.23 | +3.90% | 3528415 | 217167.8 | 14.61% | | 000892 | 欢瑞世纪 | 4.92 | -12.57 | +0.18 | +3.80% | 1088851 | 53760.21 | 15.32% | | 600977 | 中国电影 | 15.94 | 2397.03 | +0.58 | +3.78% | 482976 | 76167.79 | 2.59% | | 000802 | 北京文化 | 3.93 | -16.69 | +0.14 | +3.69% | 572886 | 22575.17 | 8.01% | | 603721 | 中广天择 | 22.00 | 140.78 | +0.73 | +3.43% | 123335 | 27002.37 | 9.49% | | 300027 | ST华谊 | 1.64 | -16.09 | +0.05 | +3.14% | 324673 | 5273.72 | 1.23% | | 600088 | 中视传媒 | 13.52 | -210.28 | +0.39 | +2.97% | 148337 | 20120.76 | 3.73% | | 002739 | 儒意电影 | 9.30 | -104.08 | +0.15 | +1.64% | 372543 | 34853.72 | 1.77% | | 300528 | 幸福蓝海 | 15.52 | -32.45 | -0.05 | -0.32% | 253785 | 39644.3 | 6.81% |
|