|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万方发展(000638)批发业上涨家数:47下跌家数:39平均涨幅:+0.24%平均换手:2.37%总成交额:127.02亿元 更新时间：2025-03-27 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000062 | 深圳华强 | 24.01 | 117.92 | +2.18 | +9.99% | 313863 | 72993.05 | 3.00% | | 600415 | 小商品城 | 14.75 | 30.09 | +0.93 | +6.73% | 855924 | 123329.8 | 1.56% | | 600173 | 卧龙地产 | 6.18 | 125.13 | +0.33 | +5.64% | 222361 | 13508.07 | 3.17% | | 600725 | 云维股份 | 3.53 | -1052.09 | +0.15 | +4.44% | 860326 | 30847.8 | 6.98% | | 832149 | 利尔达 | 14.99 | -118.77 | +0.61 | +4.24% | 117095 | 17418.12 | 10.15% | | 300538 | 同益股份 | 16.05 | 281.08 | +0.63 | +4.09% | 64058 | 10073.39 | 5.58% | | 300184 | 力源信息 | 10.30 | 130.47 | +0.33 | +3.31% | 744228.9 | 76087.14 | 7.10% | | 300475 | 香农芯创 | 37.71 | 32.85 | +1.09 | +2.98% | 284580 | 107382.7 | 6.46% | | 301099 | 雅创电子 | 49.66 | 47.46 | +1.09 | +2.24% | 38687 | 18997.99 | 5.58% | | 600753 | 庚星股份 | 5.79 | -14.65 | +0.11 | +1.94% | 121455 | 6987.88 | 5.27% | | 600128 | 苏豪弘业 | 10.59 | 54.49 | +0.18 | +1.73% | 532998 | 56649.95 | 21.60% | | 001298 | 好上好 | 26.55 | 187.18 | +0.44 | +1.69% | 69923 | 18600.57 | 6.58% | | 300650 | 太龙股份 | 13.39 | 58.11 | +0.22 | +1.67% | 77908 | 10243.9 | 4.96% | | 000025 | 特力A | 16.73 | 47.25 | +0.20 | +1.21% | 51356 | 8509.06 | 1.31% | | 301015 | 百洋医药 | 21.71 | 15.19 | +0.23 | +1.07% | 49545 | 10690.06 | 0.94% | | 300131 | 英唐智控 | 7.95 | 144.49 | +0.08 | +1.02% | 267523 | 20927.84 | 2.57% | | 600829 | 人民同泰 | 8.20 | 18.46 | +0.08 | +0.99% | 91204 | 7408.84 | 1.57% | | 002221 | 东华能源 | 9.97 | 95.09 | +0.09 | +0.91% | 95286 | 9475.71 | 0.65% | | 001287 | 中电港 | 18.74 | 51.99 | +0.15 | +0.81% | 69599 | 12959.06 | 1.59% | | 603970 | 中农立华 | 14.04 | 17.30 | +0.11 | +0.79% | 26397 | 3698.86 | 0.98% | | 600981 | 汇鸿集团 | 2.61 | -27.08 | +0.02 | +0.77% | 194665 | 5048.87 | 0.87% | | 300937 | 药易购 | 26.91 | 110.46 | +0.20 | +0.75% | 11636 | 3099.97 | 1.86% | | 000034 | 神州数码 | 43.37 | 25.38 | +0.32 | +0.74% | 221398 | 96233.32 | 3.73% | | 600082 | 海泰发展 | 3.02 | -7257.68 | +0.02 | +0.67% | 104656 | 3108.47 | 1.65% | | 301166 | 优宁维 | 30.06 | 184.55 | +0.18 | +0.60% | 5870 | 1746.46 | 1.42% | | 003020 | 立方制药 | 19.27 | 21.15 | +0.11 | +0.57% | 8153 | 1561.51 | 0.59% | | 600739 | 辽宁成大 | 10.77 | 47.57 | +0.06 | +0.56% | 70778 | 7571.41 | 0.46% | | 300975 | 商络电子 | 11.27 | 142.29 | +0.06 | +0.54% | 75434 | 8434.98 | 1.61% | | 002390 | 信邦制药 | 3.84 | 34.36 | +0.02 | +0.52% | 125825 | 4792.01 | 0.69% | | 600250 | 南京商旅 | 9.62 | 82.46 | +0.05 | +0.52% | 203263 | 19454.25 | 6.54% | | 300755 | 华致酒行 | 16.92 | 40.98 | +0.08 | +0.48% | 27424 | 4648.67 | 0.66% | | 600833 | 第一医药 | 12.99 | 16.18 | +0.06 | +0.46% | 32052 | 4119.56 | 1.44% | | 603122 | 合富中国 | 7.12 | 102.81 | +0.03 | +0.42% | 32249 | 2279.51 | 0.81% | | 600511 | 国药股份 | 30.27 | 11.42 | +0.12 | +0.40% | 31126 | 9390 | 0.56% | | 002462 | 嘉事堂 | 12.95 | 15.47 | +0.05 | +0.39% | 19998 | 2570.83 | 0.69% | | 000411 | 英特集团 | 10.75 | 11.73 | +0.04 | +0.37% | 23078 | 2464.36 | 0.72% | | 002589 | 瑞康医药 | 3.00 | 113.13 | +0.01 | +0.33% | 109158 | 3247.42 | 0.80% | | 002416 | 爱施德 | 12.73 | 23.78 | +0.04 | +0.32% | 88293 | 11169.07 | 0.72% | | 000829 | 天音控股 | 10.89 | -456.11 | +0.03 | +0.28% | 104420 | 11287.6 | 1.02% | | 301370 | 国科恒泰 | 11.33 | 32.78 | +0.03 | +0.27% | 28246 | 3181.06 | 0.87% | | 000096 | 广聚能源 | 19.02 | 105.87 | +0.05 | +0.26% | 49853 | 9477.1 | 0.98% | | 600998 | 九州通 | 5.07 | 12.49 | +0.01 | +0.20% | 175048 | 8824.33 | 0.35% | | 000028 | 国药一致 | 25.96 | 9.79 | +0.05 | +0.19% | 22269 | 5757.16 | 0.47% | | 000626 | 远大控股 | 5.47 | -6.62 | +0.01 | +0.18% | 37099 | 2012.77 | 0.74% | | 000670 | 盈方微 | 6.77 | -92.52 | +0.01 | +0.15% | 146596 | 9823.77 | 2.03% | | 002091 | 江苏国泰 | 7.77 | 11.35 | +0.01 | +0.13% | 103371 | 8028.351 | 0.65% | | 600056 | 中国医药 | 10.74 | 17.83 | +0.01 | +0.09% | 68508 | 7318.34 | 0.46% | | 000019 | 深粮控股 | 6.61 | 23.94 | 0.00 | 0.00% | 30860 | 2035.36 | 0.74% | | 000638 | 万方发展 | 5.07 | 79.00 | 0.00 | 0.00% | 61349 | 3076.4 | 1.98% | | 000705 | 浙江震元 | 8.12 | 49.04 | 0.00 | 0.00% | 43831 | 3534.24 | 1.55% | | 000950 | 重药控股 | 5.19 | 20.88 | 0.00 | 0.00% | 128225 | 6644.58 | 0.74% | | 600051 | 宁波联合 | 6.95 | 20.20 | 0.00 | 0.00% | 42812 | 2951.8 | 1.38% | | 600822 | 上海物贸 | 9.98 | 86.78 | 0.00 | 0.00% | 73480 | 7363.56 | 1.85% | | 002788 | 鹭燕医药 | 8.45 | 9.15 | 0.00 | 0.00% | 32361 | 2711.66 | 0.85% | | 600153 | 建发股份 | 10.49 | 11.49 | -0.01 | -0.10% | 108005 | 11352.38 | 0.37% | | 600648 | 外高桥 | 11.99 | 14.30 | -0.02 | -0.17% | 17996 | 2158.27 | 0.19% | | 605056 | 咸亨国际 | 14.02 | 43.43 | -0.05 | -0.36% | 15798 | 2206.88 | 0.39% | | 002133 | 广宇集团 | 2.62 | -7.46 | -0.01 | -0.38% | 112670 | 2929.87 | 1.46% | | 600710 | 苏美达 | 10.36 | 11.96 | -0.04 | -0.38% | 133050 | 13745.3 | 1.02% | | 000906 | 浙商中拓 | 6.31 | 8.56 | -0.03 | -0.47% | 60565 | 3808.84 | 0.86% | | 600538 | 国发股份 | 5.58 | -33.44 | -0.03 | -0.53% | 85997 | 4765.47 | 1.64% | | 600599 | ST熊猫 | 10.44 | -7.60 | -0.06 | -0.57% | 8274 | 855.88 | 0.50% | | 600755 | 厦门国贸 | 6.50 | 18.51 | -0.04 | -0.61% | 68114 | 4432.21 | 0.32% | | 600608 | ST沪科 | 3.23 | -47.94 | -0.02 | -0.62% | 12861 | 410.78 | 0.40% | | 000900 | 现代投资 | 4.25 | 12.20 | -0.03 | -0.70% | 85100 | 3617.91 | 0.56% | | 000652 | 泰达股份 | 3.97 | 31.80 | -0.03 | -0.75% | 76081 | 3018.4 | 0.52% | | 000701 | 厦门信达 | 5.01 | -5.28 | -0.04 | -0.79% | 109341 | 5471.33 | 1.64% | | 002441 | 众业达 | 9.99 | 41.66 | -0.08 | -0.79% | 248065 | 24518.83 | 6.22% | | 603071 | 物产环能 | 12.87 | 9.41 | -0.11 | -0.85% | 13954 | 1798.88 | 0.25% | | 600278 | 东方创业 | 6.73 | 25.20 | -0.06 | -0.88% | 52063 | 3490.12 | 0.60% | | 600058 | 五矿发展 | 7.73 | 53.05 | -0.07 | -0.90% | 45339 | 3507.26 | 0.42% | | 002072 | 凯瑞德 | 4.40 | -7316.15 | -0.04 | -0.90% | 57857 | 2518.05 | 2.26% | | 600387 | *ST海越 | 3.28 | -5.42 | -0.03 | -0.91% | 13181 | 433.82 | 0.33% | | 301263 | 泰恩康 | 19.57 | 61.81 | -0.18 | -0.91% | 31956 | 6232.62 | 1.22% | | 600180 | 瑞茂通 | 4.34 | 251.96 | -0.04 | -0.91% | 48496 | 2103.2 | 0.45% | | 600335 | 国机汽车 | 6.88 | 130.38 | -0.07 | -1.01% | 284043 | 19432.44 | 1.90% | | 000159 | 国际实业 | 5.67 | -6.35 | -0.06 | -1.05% | 86494 | 4912.16 | 1.80% | | 600704 | 物产中大 | 5.20 | 8.38 | -0.06 | -1.14% | 428470 | 22368.39 | 0.83% | | 000065 | 北方国际 | 10.96 | 11.71 | -0.15 | -1.35% | 183981 | 20135.86 | 1.92% | | 301126 | 达嘉维康 | 11.56 | 50.59 | -0.16 | -1.37% | 45103 | 5210.65 | 3.27% | | 000632 | 三木集团 | 3.45 | -3.81 | -0.05 | -1.43% | 83568 | 2879.23 | 1.80% | | 600287 | ST舜天 | 4.71 | 28.16 | -0.07 | -1.46% | 18183 | 859.95 | 0.42% | | 600098 | 广州发展 | 6.36 | 13.14 | -0.10 | -1.55% | 164549 | 10532.9 | 0.47% | | 000151 | 中成股份 | 14.63 | -12.54 | -0.24 | -1.61% | 80124 | 11842.84 | 2.60% | | 601061 | 中信金属 | 7.81 | 17.38 | -0.13 | -1.64% | 274136 | 21484.52 | 5.47% | | 002819 | 东方中科 | 25.90 | -127.64 | -0.45 | -1.71% | 31155 | 8015 | 1.32% | | 000554 | 泰山石油 | 6.22 | 46.15 | -0.11 | -1.74% | 97635 | 6092.67 | 2.69% | | 001316 | 润贝航科 | 32.44 | 31.11 | -0.60 | -1.82% | 24567 | 7909.57 | 9.03% | | 603108 | 润达医疗 | 19.91 | 296.11 | -0.39 | -1.92% | 186152 | 37190.08 | 3.11% | | 603716 | 塞力医疗 | 11.32 | -10.26 | -0.24 | -2.08% | 169764 | 19620.53 | 8.89% | | 603003 | *ST龙宇 | 5.36 | -31.50 | -0.12 | -2.19% | 25872 | 1398.16 | 0.69% | | 603368 | 柳药集团 | 17.94 | 8.03 | -0.46 | -2.50% | 157677 | 28180.39 | 3.97% | | 600689 | 上海三毛 | 13.03 | 192.59 | -0.74 | -5.37% | 128833 | 16965.48 | 8.46% |
|