|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)生态保护和环境治理业上涨家数:60下跌家数:13平均涨幅:+1.93%平均换手:1.79%总成交额:58.52亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 601289 | 16896.21 | 1.37% | | 300961 | 深水海纳 | 11.92 | -8.89 | +0.96 | +8.76% | 161612 | 18956.04 | 10.56% | | 300816 | 艾可蓝 | 50.41 | 56.67 | +3.83 | +8.22% | 38933 | 19637.49 | 6.66% | | 688701 | 卓锦股份 | 7.19 | -16.58 | +0.45 | +6.68% | 30931.96 | 2183.775 | 2.30% | | 688069 | 德林海 | 26.12 | 86.64 | +1.36 | +5.49% | 26378.16 | 6696.791 | 1.68% | | 300912 | 凯龙高科 | 16.79 | -15.25 | +0.86 | +5.40% | 39559 | 6605 | 4.60% | | 300864 | 南大环境 | 23.39 | 24.05 | +1.06 | +4.75% | 20221 | 4684.55 | 1.27% | | 301519 | 舜禹股份 | 10.61 | -43.13 | +0.47 | +4.64% | 23597 | 2468.67 | 3.10% | | 603903 | 中持股份 | 12.29 | -50.87 | +0.53 | +4.51% | 50608 | 6174.414 | 1.98% | | 300899 | 上海凯鑫 | 24.00 | -585.92 | +1.02 | +4.44% | 9358 | 2215.28 | 2.16% | | 688679 | 通源环境 | 31.46 | -169.79 | +1.26 | +4.17% | 18078.51 | 5596.2 | 1.37% | | 688565 | 力源科技 | 9.07 | 182.02 | +0.36 | +4.13% | 22732.03 | 2036.063 | 1.52% | | 301049 | 超越科技 | 16.76 | -12.87 | +0.64 | +3.97% | 11600 | 1925.19 | 1.83% | | 301259 | 艾布鲁 | 15.19 | -122.86 | +0.56 | +3.83% | 40884 | 6164.34 | 2.82% | | 605069 | 正和生态 | 10.52 | -9.14 | +0.37 | +3.65% | 49987 | 5180.792 | 2.36% | | 300103 | 达刚控股 | 6.85 | -37.47 | +0.24 | +3.63% | 42992 | 2905.28 | 1.36% | | 300854 | 中兰环保 | 12.68 | -24.69 | +0.44 | +3.59% | 33319 | 4177.93 | 2.92% | | 300614 | 百川畅银 | 8.77 | -3.32 | +0.30 | +3.54% | 23603 | 2044.84 | 1.47% | | 688178 | 万德斯 | 24.51 | -31.10 | +0.83 | +3.51% | 7851.76 | 1905.821 | 0.92% | | 603200 | 上海洗霸 | 54.00 | -190.67 | +1.80 | +3.45% | 165024 | 87744.1 | 9.40% | | 300929 | 华骐环保 | 14.69 | -46.39 | +0.42 | +2.94% | 25297 | 3684.39 | 2.02% | | 688156 | 路德科技 | 20.39 | -42.73 | +0.56 | +2.82% | 23853.59 | 4810.419 | 2.37% | | 688466 | 金科环境 | 15.00 | 47.38 | +0.40 | +2.74% | 13593.34 | 2028.704 | 1.11% | | 300692 | 中赋科技 | 9.37 | 92.29 | +0.23 | +2.52% | 253962 | 23586.11 | 4.83% | | 688370 | 丛麟科技 | 24.84 | 73.73 | +0.59 | +2.43% | 4334.7 | 1071.447 | 0.32% | | 301372 | 科净源 | 32.33 | -44.05 | +0.74 | +2.34% | 10799 | 3489.89 | 2.62% | | 603177 | 德创环保 | 8.93 | -21.27 | +0.20 | +2.29% | 35129 | 3122.544 | 1.72% | | 300958 | 建工修复 | 10.19 | -20.61 | +0.22 | +2.21% | 21043 | 2129.54 | 2.31% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 67482 | 943.5674 | 1.51% | | 603588 | 高能时代 | 11.25 | 12.29 | +0.23 | +2.09% | 307353 | 34668.94 | 2.02% | | 600475 | 华光环能 | 12.91 | 31.66 | +0.25 | +1.97% | 51570 | 6698.066 | 0.55% | | 003027 | 同兴科技 | 14.00 | 78.17 | +0.26 | +1.89% | 14057 | 1956.03 | 1.37% | | 301148 | 嘉戎技术 | 48.02 | 216.33 | +0.89 | +1.89% | 6432 | 3078.74 | 1.09% | | 300774 | 倍杰特 | 7.80 | -134.94 | +0.14 | +1.83% | 48563 | 3776.92 | 2.38% | | 000546 | 金圆股份 | 3.97 | -8.24 | +0.07 | +1.79% | 105412 | 4153.16 | 1.51% | | 000967 | 盈峰环境 | 6.41 | 31.23 | +0.11 | +1.75% | 439834 | 28131.58 | 1.31% | | 000711 | 京蓝科技 | 3.54 | -2832.42 | +0.06 | +1.72% | 791322 | 27908.46 | 3.36% | | 301127 | 武汉天源 | 12.71 | 36.73 | +0.20 | +1.60% | 124157 | 15876.51 | 1.90% | | 688485 | 九州一轨 | 75.62 | 3007.60 | +1.16 | +1.56% | 40552.13 | 31153.48 | 2.70% | | 300948 | 冠中生态 | 15.04 | -44.68 | +0.22 | +1.48% | 29612 | 4516.25 | 1.91% | | 300422 | 博世科 | 3.48 | -3.46 | +0.05 | +1.46% | 54059 | 1870.46 | 1.05% | | 688057 | 金达莱 | 16.26 | 110.86 | +0.23 | +1.43% | 22006.02 | 3627.858 | 0.80% | | 301203 | 国泰环保 | 28.38 | 28.48 | +0.38 | +1.36% | 4759 | 1343.14 | 0.87% | | 300388 | 节能国祯 | 6.43 | 11.74 | +0.08 | +1.26% | 56622 | 3618.05 | 0.83% | | 300266 | 兴源环境 | 1.64 | -7.58 | +0.02 | +1.23% | 136158 | 2222.52 | 0.88% | | 002887 | 绿茵生态 | 7.90 | 22.83 | +0.09 | +1.15% | 17759 | 1398.06 | 0.82% | | 688480 | 赛恩斯 | 49.00 | 38.54 | +0.50 | +1.03% | 9892.55 | 4860.532 | 1.02% | | 300190 | 维尔利 | 3.32 | -9.71 | +0.03 | +0.91% | 54051 | 1786.86 | 0.57% | | 002549 | 凯美特气 | 11.30 | 718.42 | +0.08 | +0.71% | 114759 | 12968.73 | 1.66% | | 300152 | *ST动力 | 1.45 | -30.54 | +0.01 | +0.69% | 164514 | 2353.54 | 2.31% | | 300187 | 永清环保 | 4.37 | 20.42 | +0.03 | +0.69% | 47511 | 2072.85 | 0.74% | | 300867 | 圣元环保 | 15.83 | 13.16 | +0.10 | +0.64% | 23841 | 3765.58 | 1.24% | | 000826 | *ST启环 | 1.71 | -0.74 | +0.01 | +0.59% | 101410 | 1731.28 | 0.71% | | 920145 | 恒合股份 | 8.85 | -41.17 | +0.05 | +0.57% | 3913 | 345.2132 | 0.80% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 305014 | 5483.93 | 1.03% | | 002266 | 浙富控股 | 3.87 | 9.90 | +0.02 | +0.52% | 413498 | 16010 | 0.85% | | 600292 | 电投水电 | 10.06 | 36.39 | +0.04 | +0.40% | 84134 | 8536.617 | 1.92% | | 300355 | 蒙草生态 | 2.56 | -21.71 | +0.01 | +0.39% | 115631 | 2951.33 | 0.74% | | 002034 | 旺能环境 | 14.60 | 9.23 | +0.04 | +0.27% | 47150 | 6861.43 | 0.92% | | 301305 | 朗坤科技 | 20.77 | 16.75 | +0.03 | +0.14% | 28688 | 5972.18 | 2.31% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 69718 | 2006.59 | 0.49% | | 002616 | 长青集团 | 4.76 | 12.41 | 0.00 | 0.00% | 60119 | 2853.38 | 1.02% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 33365 | 1441.09 | 0.46% | | 301109 | 军信股份 | 15.06 | 15.55 | -0.02 | -0.13% | 42529 | 6384.92 | 0.68% | | 603568 | 伟明环保 | 12.83 | 17.74 | -0.05 | -0.39% | 45630 | 5859.309 | 0.22% | | 920263 | 中航泰达 | 5.77 | -14.67 | -0.03 | -0.52% | 7154 | 413.3384 | 0.70% | | 000885 | 城发环境 | 11.97 | 6.60 | -0.07 | -0.58% | 25458 | 3053.89 | 0.40% | | 000803 | 山高环能 | 6.32 | 52.79 | -0.04 | -0.63% | 39966 | 2527.14 | 0.86% | | 601330 | 绿色动力 | 8.05 | 15.92 | -0.06 | -0.74% | 98847 | 7985.433 | 1.00% | | 601200 | 上海环境 | 6.80 | 16.58 | -0.06 | -0.87% | 54601 | 3723.208 | 0.41% | | 000035 | 中国天楹 | 4.51 | 41.01 | -0.04 | -0.88% | 179975 | 8164.16 | 0.78% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 27534 | 2174.86 | 0.16% | | 300070 | 碧水源 | 3.23 | 84.76 | -0.03 | -0.92% | 273742 | 8885.649 | 0.79% | | 600323 | 瀚蓝环境 | 30.79 | 11.34 | -0.30 | -0.96% | 31011 | 9593.539 | 0.38% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 31612 | 4734.107 | 1.32% | | 603797 | 联泰环保 | 4.11 | 18.03 | -0.07 | -1.67% | 309021 | 12588.94 | 5.36% |
|