|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金发拉比(002762)纺织服装、服饰业上涨家数:30下跌家数:6平均涨幅:+1.09%平均换手:1.27%总成交额:25.60亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.46 | -19.80 | +0.19 | +5.81% | 484644 | 16338.35 | 2.12% | | 300005 | 探路者 | 10.32 | 233.20 | +0.43 | +4.35% | 287613 | 29430.03 | 3.28% | | 002875 | 安奈儿 | 11.32 | -61.96 | +0.45 | +4.14% | 41502 | 4667.8 | 1.97% | | 301066 | 万事利 | 11.72 | 116.39 | +0.44 | +3.90% | 45486 | 5365.2 | 1.95% | | 002029 | 七匹狼 | 9.34 | -54.54 | +0.29 | +3.20% | 589198 | 54608.9 | 8.85% | | 300840 | 酷特智能 | 15.48 | 141.22 | +0.42 | +2.79% | 29157 | 4523.58 | 1.64% | | 603908 | 牧高笛 | 16.96 | -35.86 | +0.41 | +2.48% | 7937 | 1340.64 | 0.85% | | 002154 | 报喜鸟 | 3.50 | 12.38 | +0.08 | +2.34% | 448006 | 15677.65 | 3.80% | | 002687 | 乔治白 | 6.16 | 41.65 | +0.10 | +1.65% | 48626 | 2981.34 | 1.18% | | 601566 | 九牧王 | 11.41 | -128.84 | +0.16 | +1.42% | 334121 | 37749.68 | 5.81% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 132985 | 3233.09 | 1.62% | | 001209 | 洪兴股份 | 15.76 | 83.44 | +0.17 | +1.09% | 6241 | 985.89 | 0.65% | | 301276 | 嘉曼服饰 | 15.35 | 20.43 | +0.15 | +0.99% | 7228 | 1110.96 | 1.00% | | 605138 | 盛泰集团 | 5.38 | 21.39 | +0.05 | +0.94% | 23971 | 1300.59 | 0.43% | | 002003 | 伟星股份 | 12.72 | 20.87 | +0.11 | +0.87% | 65046 | 8255.16 | 0.63% | | 002762 | 金发拉比 | 8.10 | -24.68 | +0.07 | +0.87% | 18416 | 1490.89 | 0.52% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 57875 | 1479.28 | 0.84% | | 600137 | 浪莎股份 | 16.69 | 43.69 | +0.13 | +0.79% | 17094 | 2850.13 | 1.76% | | 603839 | 安正时尚 | 5.66 | -21.16 | +0.04 | +0.71% | 17054 | 966.63 | 0.44% | | 603808 | 歌力思 | 7.16 | 15.74 | +0.05 | +0.70% | 23554 | 1687.54 | 0.65% | | 003016 | 欣贺股份 | 6.44 | 53.05 | +0.04 | +0.62% | 14624 | 941.84 | 0.36% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 50084 | 837.16 | 0.11% | | 600177 | 雅戈尔 | 8.45 | 12.29 | +0.05 | +0.60% | 122519 | 10267.03 | 0.27% | | 603196 | 璞源材料 | 15.24 | 70.38 | +0.09 | +0.59% | 8053 | 1237.11 | 0.34% | | 603518 | 锦泓集团 | 6.86 | 9.24 | +0.04 | +0.59% | 30242 | 2073.71 | 0.88% | | 600107 | *ST尔雅 | 4.98 | -27.68 | +0.02 | +0.40% | 7107 | 351.21 | 0.20% | | 001234 | 泰慕士 | 20.56 | 45.75 | +0.08 | +0.39% | 11491 | 2360.54 | 1.26% | | 002634 | *ST棒杰 | 4.14 | -5.02 | +0.01 | +0.24% | 10985 | 455.94 | 0.25% | | 603587 | 地素时尚 | 14.53 | 22.37 | +0.02 | +0.14% | 41372 | 6009.46 | 0.88% | | 002569 | *ST步森 | 9.92 | 297.02 | +0.01 | +0.10% | 1003 | 99.73 | 0.07% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 141604 | 1799.17 | 0.56% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | 0.00 | 0.00% | 14632 | 802.61 | 0.32% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 22129 | 1571.96 | 0.73% | | 002832 | 比音勒芬 | 28.17 | 23.72 | -0.02 | -0.07% | 34488 | 9641.42 | 0.89% | | 603511 | 爱慕股份 | 10.56 | 30.94 | -0.01 | -0.09% | 5877 | 622.34 | 0.15% | | 600398 | 海澜之家 | 6.15 | 14.54 | -0.01 | -0.16% | 141316 | 8629.96 | 0.29% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.08 | -0.67% | 8495 | 1017.61 | 0.18% | | 002612 | 朗姿股份 | 17.32 | 35.78 | -0.14 | -0.80% | 33454 | 5813.32 | 1.28% | | 002563 | 森马服饰 | 5.91 | 15.21 | -0.07 | -1.17% | 91919 | 5413.09 | 0.42% |
|