|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昇兴股份(002752)金属制品业上涨家数:95下跌家数:17平均涨幅:+1.65%平均换手:1.90%总成交额:132.85亿元 更新时间：2026-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.96 | 70.37 | +3.49 | +19.98% | 141465 | 28223.12 | 8.47% | | 001226 | 拓山重工 | 41.27 | 135.98 | +3.26 | +8.58% | 20351 | 8278.18 | 5.73% | | 300953 | 震裕科技 | 115.42 | 36.64 | +8.96 | +8.42% | 110269 | 126404.4 | 6.26% | | 688059 | 华锐精密 | 76.15 | 29.23 | +4.80 | +6.73% | 27073.39 | 20271.38 | 2.07% | | 600114 | 东睦股份 | 21.82 | 37.63 | +1.37 | +6.70% | 126321 | 27439.74 | 2.03% | | 603278 | 大业股份 | 14.61 | -32.63 | +0.88 | +6.41% | 550948 | 79347.15 | 16.12% | | 603626 | 科森科技 | 30.35 | -312.61 | +1.37 | +4.73% | 335391 | 103597.2 | 6.04% | | 301307 | 美利信 | 40.32 | -14.00 | +1.75 | +4.54% | 34390 | 13795.93 | 1.76% | | 605123 | 派克新材 | 81.70 | 34.01 | +3.35 | +4.28% | 29273 | 24172.92 | 2.42% | | 300946 | 恒而达 | 33.41 | 176.17 | +1.35 | +4.21% | 11757 | 3916.5 | 1.55% | | 002318 | 久立特材 | 18.71 | 26.08 | +0.75 | +4.18% | 126144 | 23541.97 | 1.32% | | 688308 | 欧科亿 | 50.56 | 18.14 | +1.95 | +4.01% | 35949.19 | 18141.14 | 2.26% | | 301137 | 哈焊华通 | 27.79 | 168.63 | +1.05 | +3.93% | 44184 | 12383.08 | 2.43% | | 920510 | 丰光精密 | 19.27 | 619.52 | +0.69 | +3.71% | 49153 | 9497.001 | 5.23% | | 001239 | 永达股份 | 12.25 | -88.68 | +0.41 | +3.46% | 46304 | 5670.29 | 4.06% | | 300986 | 志特新材 | 10.28 | 34.86 | +0.33 | +3.32% | 128134 | 13211.99 | 2.23% | | 603112 | 华翔股份 | 16.77 | 18.61 | +0.53 | +3.26% | 108272 | 18198.85 | 2.03% | | 301377 | 鼎泰高科 | 196.59 | 64.10 | +6.08 | +3.19% | 23925 | 47099.16 | 2.41% | | 002921 | 联诚精密 | 16.77 | -73906.43 | +0.51 | +3.14% | 31538 | 5296.28 | 2.45% | | 000969 | 安泰科技 | 15.29 | 35.29 | +0.46 | +3.10% | 150196 | 22935.52 | 1.44% | | 002969 | 嘉美包装 | 10.01 | 89.10 | +0.29 | +2.98% | 161826 | 16274.09 | 1.48% | | 002615 | 哈尔斯 | 5.95 | 64.21 | +0.17 | +2.94% | 100193 | 5964.88 | 2.54% | | 301398 | 星源卓镁 | 43.22 | -64.08 | +1.14 | +2.71% | 20455 | 8943.99 | 1.87% | | 600558 | 大西洋 | 5.58 | 27.16 | +0.14 | +2.57% | 406528 | 22362.36 | 4.53% | | 300988 | 津荣天宇 | 14.04 | 27.59 | +0.35 | +2.56% | 22383 | 3128.55 | 1.38% | | 603040 | 新坐标 | 40.16 | 34.40 | +1.00 | +2.55% | 47760 | 19280.61 | 2.42% | | 301160 | 翔楼新材 | 34.45 | 30.89 | +0.85 | +2.53% | 19555 | 6756.58 | 1.77% | | 603629 | 利通电子 | 64.09 | 22.45 | +1.54 | +2.46% | 103305 | 66390.92 | 2.86% | | 688456 | 有研粉材 | 51.58 | 57.44 | +1.23 | +2.44% | 19074.96 | 9880.348 | 1.84% | | 002342 | 巨力索具 | 7.14 | 840.44 | +0.17 | +2.44% | 389187 | 27760.28 | 4.08% | | 301040 | 中环海陆 | 21.22 | -27.38 | +0.48 | +2.31% | 8575 | 1820.58 | 0.91% | | 002026 | 山东威达 | 10.78 | 13.98 | +0.24 | +2.28% | 70286 | 7547.26 | 1.60% | | 688379 | 华光新材 | 40.86 | 23.06 | +0.87 | +2.18% | 10884.5 | 4465.416 | 1.15% | | 002850 | 科达利 | 175.98 | 23.93 | +3.70 | +2.15% | 28222 | 49692.48 | 1.35% | | 002787 | 华源控股 | 17.97 | 46.37 | +0.36 | +2.04% | 44545 | 8059.07 | 1.78% | | 300985 | 致远新能 | 28.22 | -33.72 | +0.56 | +2.02% | 6680 | 1883.92 | 0.36% | | 605376 | 博迁新材 | 77.69 | 68.95 | +1.52 | +2.00% | 47983 | 37374.93 | 1.83% | | 002445 | 中南文化 | 3.32 | 284.36 | +0.06 | +1.84% | 246423 | 8145.94 | 1.04% | | 002760 | 凤形股份 | 16.05 | 65.85 | +0.29 | +1.84% | 15922 | 2553.34 | 1.47% | | 002652 | 扬子新材 | 4.44 | -121.55 | +0.08 | +1.83% | 367434 | 15989.95 | 7.18% | | 600992 | 贵绳股份 | 9.01 | -24.14 | +0.16 | +1.81% | 24154 | 2175.37 | 0.99% | | 301055 | 张小泉 | 25.77 | 80.63 | +0.45 | +1.78% | 6107 | 1574.05 | 0.40% | | 002135 | 东南网架 | 4.69 | 174.77 | +0.08 | +1.74% | 133694 | 6269.37 | 1.31% | | 002965 | 祥鑫科技 | 23.93 | -372.99 | +0.40 | +1.70% | 54649 | 13203.32 | 2.30% | | 300828 | 锐新科技 | 14.44 | 66.95 | +0.24 | +1.69% | 18571 | 2687.99 | 1.96% | | 301163 | 宏德股份 | 20.05 | 99.31 | +0.33 | +1.67% | 4602 | 920.55 | 0.84% | | 002403 | 爱仕达 | 11.14 | -12.64 | +0.18 | +1.64% | 193213 | 21604.57 | 6.50% | | 003043 | 华亚智能 | 47.20 | 60.43 | +0.75 | +1.61% | 11660 | 5500.54 | 1.20% | | 300488 | 恒锋工具 | 37.30 | 32.04 | +0.59 | +1.61% | 53548 | 20175.17 | 3.30% | | 000890 | 法尔胜 | 5.81 | -27.30 | +0.09 | +1.57% | 54572 | 3170.32 | 1.30% | | 002976 | 瑞玛精密 | 16.86 | -77.47 | +0.26 | +1.57% | 18688 | 3157.19 | 1.53% | | 688786 | 悦安新材 | 22.82 | 47.96 | +0.35 | +1.56% | 8862.04 | 2027.621 | 0.51% | | 300328 | 宜安科技 | 11.76 | -68.91 | +0.16 | +1.38% | 100411 | 11831.74 | 1.46% | | 920238 | 长鹰硬科 | 48.04 | 8.65 | +0.64 | +1.35% | 7138 | 3446.868 | 3.31% | | 601700 | 风范股份 | 5.47 | -21.81 | +0.07 | +1.30% | 144276 | 7926.67 | 1.27% | | 002443 | 金洲管道 | 9.70 | 32.50 | +0.12 | +1.25% | 138966 | 13466.36 | 2.67% | | 301677 | 欣兴工具 | 43.77 | 23.64 | +0.49 | +1.13% | 8463 | 3714.93 | 3.95% | | 002843 | 泰嘉股份 | 13.45 | -91.67 | +0.15 | +1.13% | 31073 | 4189.92 | 1.24% | | 301063 | 海锅股份 | 16.21 | 131.14 | +0.18 | +1.12% | 5554 | 901.49 | 0.57% | | 002150 | 正泰电源 | 19.90 | 30.55 | +0.22 | +1.12% | 79716 | 15810.19 | 2.21% | | 600615 | 鑫源智造 | 8.41 | -74.01 | +0.09 | +1.08% | 7984 | 672.49 | 0.35% | | 301202 | 朗威股份 | 30.63 | 61.65 | +0.32 | +1.06% | 6855 | 2103.02 | 0.86% | | 001221 | 悍高集团 | 33.75 | 18.72 | +0.34 | +1.02% | 14852 | 5011.28 | 1.93% | | 688186 | 广大特材 | 13.51 | -63.55 | +0.13 | +0.97% | 10648.33 | 1441.244 | 0.38% | | 603985 | 恒润股份 | 14.32 | 49.82 | +0.13 | +0.92% | 26081 | 3739.45 | 0.59% | | 002722 | 物产金轮 | 12.55 | 15.63 | +0.11 | +0.88% | 21965 | 2746.49 | 0.99% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 34457 | 1205.23 | 0.51% | | 920699 | 海达尔 | 41.90 | 71.46 | +0.34 | +0.82% | 2481 | 1047.828 | 0.85% | | 301522 | 上大股份 | 19.73 | 93.98 | +0.16 | +0.82% | 13047 | 2589.01 | 0.47% | | 300881 | 盛德鑫泰 | 25.04 | 18.60 | +0.19 | +0.76% | 4294 | 1077.92 | 0.75% | | 301268 | 铭利达 | 10.67 | -12.33 | +0.07 | +0.66% | 15648 | 1673.37 | 0.43% | | 920634 | 新威凌 | 14.39 | 55.05 | +0.09 | +0.63% | 1640 | 236.0881 | 0.40% | | 603348 | 文灿股份 | 15.27 | -7.56 | +0.09 | +0.59% | 30320 | 4658.21 | 0.96% | | 603848 | 好太太 | 12.17 | 22.57 | +0.07 | +0.58% | 6107 | 743.38 | 0.15% | | 603339 | 四方科技 | 10.67 | 19.16 | +0.06 | +0.57% | 13445 | 1433.94 | 0.43% | | 002478 | 常宝股份 | 5.34 | 20.02 | +0.03 | +0.56% | 35108 | 1884.14 | 0.48% | | 002297 | 博云新材 | 14.98 | 49.42 | +0.08 | +0.54% | 215861 | 32591.02 | 3.77% | | 301575 | 艾芬达 | 20.99 | 23.33 | +0.11 | +0.53% | 7576 | 1593.92 | 1.04% | | 002791 | 坚朗五金 | 13.78 | -15.78 | +0.07 | +0.51% | 18109 | 2502.38 | 0.85% | | 603937 | 丽岛新材 | 10.13 | 105.85 | +0.05 | +0.50% | 10819 | 1100.14 | 0.52% | | 002564 | 天沃科技 | 4.14 | -28.17 | +0.02 | +0.49% | 63017 | 2607.75 | 0.73% | | 301004 | 嘉益股份 | 30.87 | 14.46 | +0.13 | +0.42% | 2788 | 857.42 | 0.20% | | 920720 | 吉冈精密 | 7.15 | 38.52 | +0.03 | +0.42% | 4820 | 344.1852 | 0.65% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 33884 | 2437.519 | 5.00% | | 301587 | 中瑞股份 | 21.05 | 37.25 | +0.08 | +0.38% | 10968 | 2316.02 | 1.49% | | 605268 | 王力安防 | 8.60 | 36.59 | +0.03 | +0.35% | 8428 | 724.28 | 0.19% | | 002374 | 中锐股份 | 2.94 | -9.50 | +0.01 | +0.34% | 48135 | 1417.25 | 0.44% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 106900 | 3355.51 | 0.54% | | 002846 | 英联股份 | 9.57 | 92.53 | +0.03 | +0.31% | 19347 | 1856.99 | 0.71% | | 002487 | 大金重工 | 33.11 | 26.46 | +0.08 | +0.24% | 172372 | 57364.68 | 2.73% | | 920505 | 九菱科技 | 23.72 | 114.11 | +0.05 | +0.21% | 2411 | 571.7817 | 0.67% | | 002032 | 苏泊尔 | 44.72 | 17.79 | +0.09 | +0.20% | 13453 | 6032.82 | 0.17% | | 300345 | 华民股份 | 5.88 | -14.37 | +0.01 | +0.17% | 210598 | 12456.38 | 4.37% | | 920693 | 阿为特 | 21.62 | 946.43 | +0.03 | +0.14% | 2520 | 546.4043 | 0.69% | | 920751 | 惠同新材 | 13.78 | 25.54 | +0.01 | +0.07% | 2018 | 279.0909 | 0.24% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 90028 | 3093.07 | 0.64% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 49668 | 1068.82 | 0.90% | | 603577 | 汇金通 | 8.33 | 44.33 | 0.00 | 0.00% | 13976 | 1166.99 | 0.41% | | 920057 | 百甲科技 | 4.26 | -37.84 | 0.00 | 0.00% | 5044 | 216.6733 | 0.43% | | 688355 | 明志科技 | 15.67 | 23.75 | -0.03 | -0.19% | 9637.29 | 1525.969 | 0.78% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.01 | -0.24% | 37074 | 1527.69 | 0.29% | | 002743 | ST富煌 | 3.78 | -0.92 | -0.01 | -0.26% | 25203 | 957.01 | 0.58% | | 000778 | 新兴铸管 | 3.47 | 19.88 | -0.01 | -0.29% | 112973 | 3924.09 | 0.29% | | 605158 | 华达新材 | 6.58 | 53.88 | -0.02 | -0.30% | 19960 | 1321.31 | 0.39% | | 002752 | 昇兴股份 | 5.18 | 12.41 | -0.02 | -0.38% | 58463 | 3047.57 | 0.60% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 15331 | 728.48 | 0.10% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 149341 | 3431.57 | 0.63% | | 002084 | 海鸥住工 | 4.18 | -25.04 | -0.02 | -0.48% | 202498 | 8546.409 | 3.14% | | 603969 | 银龙股份 | 5.97 | 12.39 | -0.03 | -0.50% | 34415 | 2071.93 | 0.40% | | 601096 | 宏盛华源 | 3.69 | 31.65 | -0.03 | -0.81% | 56175 | 2087.32 | 0.34% | | 002547 | *ST春兴 | 2.06 | -5.44 | -0.02 | -0.96% | 129875 | 2719.83 | 1.18% | | 002444 | 巨星科技 | 28.84 | 14.37 | -0.28 | -0.96% | 41116 | 11903.62 | 0.36% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 112180 | 4750.19 | 0.44% | | 000039 | 中集集团 | 9.21 | 482.17 | -0.11 | -1.18% | 145563 | 13517.36 | 0.63% | | 002541 | 鸿路钢构 | 18.88 | 17.16 | -0.33 | -1.72% | 70872 | 13326.95 | 1.26% | | 920007 | 酉立智能 | 36.02 | 61.08 | -1.61 | -4.28% | 13599 | 4937.104 | 10.07% |
|