中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昇兴股份(002752)福建省上涨家数:130下跌家数:40平均涨幅:+1.16%平均换手:2.08%总成交额:371.83亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%23261217263.555.27%
301536星宸科技94.5023.90+7.78+8.97%132541122071.67.05%
002729好利科技13.4563.08+0.88+7.00%743029911.334.23%
603636南威软件9.12-9.34+0.52+6.05%446289397067.69%
603992松霖科技22.1339.39+1.18+5.63%5174411305.511.17%
603893瑞芯微222.2659.09+10.26+4.84%133963296092.73.16%
002593日上集团4.3122.52+0.19+4.61%27290311767.184.87%
600802福建水泥7.64-14.47+0.32+4.37%42585032162.829.29%
600549厦门钨业37.6715.90+1.53+4.23%351573131126.32.26%
002578闽发铝业5.73-284.34+0.22+3.99%2596023147788.130.15%
300946恒而达33.27175.44+1.21+3.77%118853959.121.57%
300300海峡创新9.9958.85+0.36+3.74%61712861267.949.25%
300632光莆股份14.16-56.53+0.51+3.74%644099069.182.83%
002235安妮股份7.13-279.30+0.24+3.48%1341939497.6892.42%
301165锐捷网络74.4775.60+2.41+3.34%9120867761.140.82%
000547航天发展13.19-18.30+0.41+3.21%72974496746.474.59%
301196唯科科技63.3837.18+1.95+3.17%3684723573.723.42%
300299富春股份6.19-183.75+0.19+3.17%47679329492.926.84%
920748路桥信息30.06-38.43+0.91+3.12%134984041.5421.92%
688195腾景科技98.28172.93+2.85+2.99%40765.5540243.832.25%
001368通达创智24.4428.64+0.69+2.91%126073076.941.17%
002029七匹狼9.30-54.30+0.25+2.76%59634255274.88.96%
002474榕基软件5.64-41.97+0.15+2.73%1561098769.362.91%
600592龙溪股份16.2144.37+0.43+2.72%15821325698.273.96%
605118力鼎光电35.6449.16+0.94+2.71%5683120561.451.39%
000592平潭发展6.87-59.80+0.18+2.69%973243.166609.145.08%
300188国投智能10.72-12.09+0.28+2.68%680437272.090.80%
300941创识科技14.29471.23+0.37+2.66%170062432.331.34%
002682龙洲股份4.64-4.37+0.12+2.65%1668417692.862.97%
603933睿能科技17.5642.24+0.45+2.63%429977558.052.07%
301136招标股份10.12-126.86+0.25+2.53%393833991.451.43%
001233海安集团67.5830.18+1.64+2.49%1983413325.815.26%
300902国安达14.48-56.96+0.35+2.48%324744706.872.56%
300658延江股份7.9545.42+0.19+2.45%381873037.591.59%
002264新华都6.5230.59+0.15+2.35%15583810149.672.39%
002674兴业科技18.8941.21+0.42+2.27%382507211.031.31%
603306华懋科技46.59182.51+1.03+2.26%40183187651.22%
002925盈趣科技19.0526.67+0.42+2.25%290485501.840.40%
002788鹭燕医药9.5713.59+0.21+2.24%910508720.462.38%
605299舒华体育10.7335.01+0.23+2.19%322863448.560.79%
603663三祥新材30.46124.19+0.65+2.18%5479716695.810.92%
688619罗普特10.83-9.45+0.23+2.17%11745.741272.1920.64%
603696安记食品13.30150.07+0.27+2.07%12605916714.285.36%
000632ST三木4.02-1.04+0.08+2.03%640072533.111.38%
002174游族网络11.19-38.92+0.22+2.01%17766519911.51.81%
002702海欣食品5.66-67.17+0.11+1.98%26034214687.335.68%
300605恒锋信息8.96-15.88+0.17+1.93%222161993.491.76%
688010福光股份22.33-146.42+0.42+1.92%17655.793975.0211.10%
300706阿石创38.61204.94+0.69+1.82%4318416670.423.79%
600693东百集团9.1287.38+0.16+1.79%38751735201.014.46%
300648星云股份28.09-26.25+0.49+1.78%79752240.570.59%
301568思泰克44.9646.79+0.78+1.77%108604914.642.31%
603280南方路机25.4246.80+0.44+1.76%157093976.621.45%
600753ST海钦12.2033.29+0.21+1.75%109361326.430.47%
300640德艺文创5.26-175.70+0.09+1.74%328281725.661.44%
301148嘉戎技术47.93215.93+0.80+1.70%47422266.550.81%
688398赛特新材16.092242.03+0.26+1.64%6911.81117.6910.41%
002396星网锐捷24.0325.91+0.38+1.61%35368784898.934.67%
600203福日电子8.43-81.29+0.13+1.57%566594761.850.96%
300427红相股份5.22-25.92+0.08+1.56%705583694.951.40%
002679福建金森9.9652.89+0.15+1.53%827758212.993.51%
300096易联众8.72-105.93+0.13+1.51%379743345.820.88%
300650太龙股份10.0898.09+0.15+1.51%198812009.251.17%
688807优迅股份190.29139.25+2.82+1.50%7723.7514804.884.83%
300884狄耐克9.4692.16+0.14+1.50%252712402.761.32%
300198*ST纳川2.03-7.70+0.03+1.50%43492879.520.42%
300102乾照光电16.77129.20+0.24+1.45%55477393772.856.06%
600815厦工股份2.87-33.94+0.04+1.41%2357526781.051.33%
002512ST达华3.63-148.66+0.05+1.40%700992540.080.64%
002790瑞尔特5.89-58.15+0.08+1.38%176941042.990.68%
603909建发合诚8.8619.93+0.12+1.37%169991510.620.65%
600103青山纸业2.96118.45+0.04+1.37%50080114836.872.26%
600493凤竹纺织5.191742.66+0.07+1.37%328361704.421.21%
002098浔兴股份7.1012.53+0.09+1.28%147051044.890.41%
301600慧翰股份72.3270.24+0.91+1.27%30262200.90.94%
002335科华数据24.9633.90+0.31+1.26%5084612712.540.77%
603686福龙马12.1529.88+0.15+1.25%573456973.771.38%
002229鸿博股份9.22-18.75+0.11+1.21%587815429.341.19%
301355南王科技10.07-33.95+0.12+1.21%8109816.90.57%
300657弘信电子30.0753.95+0.35+1.18%7469322472.61.56%
603435嘉德利36.3464.90+0.42+1.17%66162413.421.85%
601566九牧王11.38-128.50+0.13+1.16%33851338250.365.89%
002961瑞达期货11.5712.21+0.13+1.14%322573738.060.46%
300560中富通12.08-38.11+0.13+1.09%469825696.172.51%
688095福昕软件60.8873.11+0.63+1.05%20096.8412344.482.19%
920706铁拓机械16.8173.71+0.17+1.02%202973395.1094.26%
000526学大教育29.1712.49+0.28+0.97%160684681.71.32%
603737三棵树23.1150.53+0.22+0.96%405099440.560.46%
600711盛屯矿业8.4810.33+0.08+0.95%26724122765.230.86%
002222福晶科技47.4557.98+0.44+0.94%10469549972.422.24%
301300远翔新材28.1730.36+0.26+0.93%2550720.020.65%
603668天马科技6.51-3.52+0.06+0.93%561153663.711.11%
300955嘉亨家化23.09-97.50+0.21+0.92%58761363.550.58%
605365立达信13.2627.55+0.12+0.91%114441519.530.23%
600755厦门国贸5.6127.18+0.05+0.90%606263386.020.28%
000997新大陆16.8716.69+0.15+0.90%433007310.560.43%
603678火炬电子31.2451.31+0.27+0.87%5165916232.611.09%
003019宸展光电25.5524.08+0.22+0.87%147213784.810.85%
000753漳州发展4.6760.40+0.04+0.86%627332924.120.63%
301028鼎熔岩10.6318.70+0.09+0.85%112711205.820.45%
688727恒坤新材33.56121.25+0.28+0.84%13978.744723.0572.59%
600067冠城新材2.40-77.13+0.02+0.84%1089822612.90.78%
002803吉宏股份16.6329.04+0.13+0.79%493158248.071.66%
300341麦克奥迪12.2632.09+0.09+0.74%170782093.730.33%
000905厦门港务8.2671.34+0.06+0.73%397763288.980.54%
300174元力股份15.4026.52+0.11+0.72%256823958.990.71%
002093国脉科技7.34-522.82+0.05+0.69%1360929977.121.35%
300525博思软件7.6037.81+0.05+0.66%388932967.440.63%
601123马矿股份15.2327.87+0.10+0.66%9789514902.6510.22%
003016欣贺股份6.4453.05+0.04+0.62%14738949.180.36%
000663永安林业5.04-17.22+0.03+0.60%262331324.120.86%
600563法拉电子105.3819.21+0.60+0.57%1395614757.630.62%
300867圣元环保15.8113.14+0.08+0.51%137932179.310.72%
000797中国武夷2.21-3.01+0.01+0.45%975972159.060.62%
301565中仑新材15.94204.41+0.07+0.44%155272473.951.21%
002639雪人集团16.02-476.15+0.07+0.44%1488323239974.322.55%
300436广生堂76.04-60.89+0.32+0.42%99967604.820.73%
603817海峡环保5.6013.16+0.02+0.36%289231616.970.51%
600153建发股份8.68-2.44+0.03+0.35%848817355.40.29%
002228合兴包装2.9161.94+0.01+0.34%354121034.580.29%
300132诺斯贝尔5.8220.06+0.02+0.34%276731614.620.54%
000993闽东电力12.36432.70+0.04+0.32%34472242618.77.53%
600179安通控股3.9612.91+0.01+0.25%787763117.460.20%
002299圣农发展16.9320.45+0.04+0.24%390566599.230.32%
603444吉比特347.6111.57+0.61+0.18%577620094.260.80%
002785万里石30.98-143.19+0.04+0.13%215306753.681.11%
600686金龙汽车8.8511.15+0.01+0.11%420113730.680.59%
002868绿康生化18.59-58.36+0.02+0.11%4710879.320.44%
600483福能股份11.0211.52+0.01+0.09%725547975.680.26%
688278特宝生物43.8521.25+0.03+0.07%11899.535224.8780.29%
000536华映科技3.05-8.490.000.00%855562618.980.31%
002217ST合力泰1.301083.150.000.00%3179734165.960.44%
300062中能电气5.59-32.740.000.00%432482422.450.94%
002398垒知集团3.7692.380.000.00%392191483.680.65%
601933永辉超市2.96-15.800.000.00%3278769718.040.37%
603826坤彩科技12.65457.150.000.00%254663236.440.30%
300750宁德时代248.6413.120.000.00%197407492206.30.46%
920445龙竹科技6.2870.080.000.00%5479345.56010.51%
603408建霖家居11.8512.76-0.01-0.08%109511293.510.24%
300712永福股份19.14-341.25-0.02-0.10%97351883.660.52%
300056中创环保8.68-29.54-0.01-0.12%12551710923.343.26%
002517恺英网络16.6514.89-0.02-0.12%28347047421.041.51%
600057厦门象屿6.1413.16-0.01-0.16%696854271.340.33%
605086龙高股份20.0030.14-0.04-0.20%66341334.270.37%
600897厦门空港14.1612.21-0.03-0.21%77791104.030.19%
601899紫金矿业28.3410.55-0.07-0.25%655068187290.30.32%
603615茶花股份14.53457.60-0.05-0.34%134001976.250.55%
002752昇兴股份5.1812.41-0.02-0.38%591493083.160.61%
601187厦门银行6.756.58-0.03-0.44%739194980.090.28%
601166兴业银行19.605.52-0.09-0.46%45535289160.20.22%
600573惠泉啤酒12.4231.86-0.06-0.48%300673749.471.20%
600930华电新能3.9336.10-0.02-0.51%43968017299.560.41%
600033福建高速3.6811.55-0.02-0.54%1405475159.870.51%
603162海通发展10.1513.63-0.06-0.59%967639876.990.71%
603345安井食品85.7118.41-0.61-0.71%2626722360.220.90%
920571国航远洋8.3620.29-0.06-0.71%639375347.3022.16%
002110三钢闽光2.72-8.44-0.02-0.73%584361592.110.24%
603363傲农生物2.72-10.20-0.02-0.73%1065552900.610.50%
601377兴业证券5.4214.88-0.04-0.73%19800810780.850.23%
688196卓越新能32.07271.22-0.25-0.77%13995.684534.9561.10%
603383顶点软件27.5630.27-0.24-0.86%208205773.61.01%
600388紫金龙净17.1919.04-0.15-0.87%313805433.770.25%
603209兴通股份13.8211.68-0.13-0.93%276273818.820.86%
000701厦门信达6.057.58-0.06-0.98%28434717168.374.26%
603628清源股份10.54241.16-0.11-1.03%9640410185.113.54%
002626金达威17.2445.16-0.18-1.03%367296360.10.60%
603180金牌家居14.27-9.49-0.16-1.11%81041162.020.53%
600660福耀玻璃55.9017.67-0.65-1.15%5231029266.770.26%
301267华厦眼科14.8626.38-0.18-1.20%323334824.850.50%
600436片仔癀134.5761.65-1.76-1.29%1575721225.670.26%
688778厦钨新能39.0720.80-0.58-1.46%33718.5813271.040.67%
300685艾德生物18.8221.22-0.31-1.62%466688875.6491.20%
002901大博医疗40.6126.01-0.69-1.67%79183224.860.27%
002300太阳电缆8.76265.90-0.15-1.68%64433556098.448.92%
600734*ST实达1.75-36.51-0.03-1.69%2528144437.11.16%
300972万辰集团132.0711.26-2.55-1.89%1263416805.220.70%
600163中闽能源5.2119.01-0.11-2.07%21483411264.691.13%
300628亿联网络38.3916.66-0.85-2.17%5754022188.670.79%

转至昇兴股份（002752）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。