|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)软件和信息技术服务业上涨家数:56下跌家数:294平均涨幅:-1.24%平均换手:1.21%总成交额:325.48亿元 更新时间：2025-03-24 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 37.54 | 86.02 | +3.27 | +9.54% | 119156 | 44600.66 | 17.06% | | 600289 | *ST信通 | 9.64 | -37.17 | +0.46 | +5.01% | 68233 | 6575.17 | 1.21% | | 430425 | 乐创技术 | 26.39 | 68.65 | +1.16 | +4.60% | 19383 | 5171.021 | 4.58% | | 300344 | 立方数科 | 12.65 | -68.57 | +0.50 | +4.12% | 274142 | 34236.63 | 4.29% | | 688521 | 芯原股份 | 97.84 | -87.80 | +2.59 | +2.72% | 45950.05 | 44307.51 | 0.92% | | 688332 | 中科蓝讯 | 123.17 | 49.32 | +3.21 | +2.68% | 10536.86 | 13028.1 | 2.39% | | 002544 | 普天科技 | 24.77 | -1623.30 | +0.63 | +2.61% | 119302 | 29486.54 | 1.76% | | 603421 | 鼎信通讯 | 7.87 | 104.82 | +0.20 | +2.61% | 263890 | 21578.74 | 4.05% | | 688168 | 安博通 | 72.01 | 47214.30 | +1.51 | +2.14% | 9986.49 | 7243.954 | 1.30% | | 688702 | 盛科通信-U | 65.16 | -191.90 | +1.28 | +2.00% | 5131.09 | 3360.238 | 1.28% | | 688259 | 创耀科技 | 48.00 | 89.01 | +0.93 | +1.98% | 33152.06 | 15958.92 | 2.97% | | 688018 | 乐鑫科技 | 218.99 | 72.41 | +3.99 | +1.86% | 14922.97 | 33027.83 | 1.33% | | 002990 | 盛视科技 | 29.80 | 56.27 | +0.53 | +1.81% | 28022 | 8397.29 | 2.09% | | 688507 | 索辰科技 | 90.54 | 194.09 | +1.52 | +1.71% | 10477.47 | 9438.332 | 2.16% | | 300609 | 汇纳科技 | 28.15 | -85.14 | +0.46 | +1.66% | 16490 | 4692.49 | 1.38% | | 603171 | 税友股份 | 45.82 | 194.43 | +0.70 | +1.55% | 8321 | 3787.72 | 0.21% | | 688099 | 晶晨股份 | 81.00 | 43.72 | +1.21 | +1.52% | 14122.9 | 11405.89 | 0.34% | | 688692 | 达梦数据 | 324.82 | 68.20 | +4.32 | +1.35% | 989.5099 | 3211.648 | 0.65% | | 688343 | 云天励飞-U | 61.69 | -42.95 | +0.82 | +1.35% | 29882.77 | 18461.69 | 1.16% | | 430564 | 天润科技 | 22.60 | -1836.49 | +0.30 | +1.35% | 5791 | 1315.246 | 1.71% | | 300533 | 冰川网络 | 25.94 | -14.80 | +0.32 | +1.25% | 11888 | 3091.61 | 0.72% | | 688252 | 天德钰 | 24.86 | 44.21 | +0.29 | +1.18% | 9991.62 | 2485.083 | 0.55% | | 600571 | 信雅达 | 14.54 | 99.35 | +0.15 | +1.04% | 100508 | 14698.59 | 2.20% | | 688227 | 品高股份 | 35.87 | -308.64 | +0.35 | +0.99% | 3317.47 | 1182.384 | 0.52% | | 002609 | 捷顺科技 | 9.79 | 88.67 | +0.09 | +0.93% | 147439 | 14607.54 | 3.21% | | 300253 | 卫宁健康 | 11.28 | 68.46 | +0.10 | +0.89% | 205870 | 23409.4 | 1.09% | | 301313 | 凡拓数创 | 23.85 | -26.63 | +0.21 | +0.89% | 9405 | 2262.91 | 1.44% | | 688088 | 虹软科技 | 47.32 | 199.57 | +0.40 | +0.85% | 12345.08 | 5849.145 | 0.31% | | 301316 | 慧博云通 | 29.58 | 170.88 | +0.25 | +0.85% | 63154 | 18334.69 | 2.60% | | 300613 | 富瀚微 | 57.25 | 51.31 | +0.46 | +0.81% | 9903 | 5686.75 | 0.45% | | 600892 | 大晟文化 | 3.90 | -48.69 | +0.03 | +0.78% | 414276 | 16483 | 7.41% | | 300451 | 创业慧康 | 6.73 | -5377.10 | +0.05 | +0.75% | 222745 | 15130.14 | 1.64% | | 838227 | 美登科技 | 60.30 | 56.80 | +0.41 | +0.68% | 801 | 486.5905 | 0.45% | | 301339 | 通行宝 | 22.38 | 44.06 | +0.15 | +0.67% | 11370 | 2553.59 | 0.95% | | 003007 | 直真科技 | 39.10 | 48.22 | +0.21 | +0.54% | 74228 | 29388.53 | 10.05% | | 300383 | 光环新网 | 17.86 | 81.32 | +0.09 | +0.51% | 150470 | 26845.19 | 0.84% | | 600845 | 宝信软件 | 30.53 | 33.70 | +0.15 | +0.49% | 39172 | 12005.18 | 0.18% | | 000682 | 东方电子 | 10.21 | 22.15 | +0.05 | +0.49% | 59218 | 6058.11 | 0.44% | | 688615 | 合合信息 | 224.05 | 55.83 | +1.05 | +0.47% | 1431.89 | 3227.475 | 0.76% | | 688228 | 开普云 | 60.45 | 101.15 | +0.27 | +0.45% | 2818.52 | 1701.638 | 0.42% | | 600718 | 东软集团 | 11.83 | 155.60 | +0.05 | +0.42% | 121832 | 14458.97 | 1.01% | | 600406 | 国电南瑞 | 22.24 | 23.83 | +0.09 | +0.41% | 56210 | 12475.42 | 0.07% | | 300378 | 鼎捷数智 | 35.85 | 64.30 | +0.14 | +0.39% | 23136 | 8339.351 | 0.86% | | 002602 | ST华通 | 6.71 | 55.69 | +0.02 | +0.30% | 235083 | 15804.09 | 0.34% | | 002230 | 科大讯飞 | 48.68 | 525.26 | +0.14 | +0.29% | 60833 | 29631.15 | 0.28% | | 301162 | 国能日新 | 47.61 | 55.68 | +0.13 | +0.27% | 2168 | 1037.38 | 0.35% | | 688130 | 晶华微 | 27.15 | -78.95 | +0.06 | +0.22% | 3902.27 | 1062.881 | 1.30% | | 688777 | 中控技术 | 53.73 | 37.59 | +0.09 | +0.17% | 12507.75 | 6736.596 | 0.16% | | 300442 | 润泽科技 | 60.58 | 48.38 | +0.09 | +0.15% | 28709 | 17492.34 | 0.47% | | 002970 | 锐明技术 | 54.90 | 40.40 | +0.08 | +0.15% | 9228 | 5096.97 | 0.79% | | 300349 | 金卡智能 | 14.00 | 14.33 | +0.02 | +0.14% | 17555 | 2468.19 | 0.47% | | 688325 | 赛微微电 | 46.87 | 49.69 | +0.06 | +0.13% | 800.1399 | 375.5369 | 0.21% | | 300941 | 创识科技 | 23.49 | 63.53 | +0.03 | +0.13% | 6853 | 1611 | 0.57% | | 872953 | 国子软件 | 49.53 | 71.51 | +0.04 | +0.08% | 3485 | 1747.93 | 1.28% | | 300250 | 初灵信息 | 17.13 | -157.97 | +0.01 | +0.06% | 23117 | 4004.64 | 1.47% | | 688256 | 寒武纪-U | 685.28 | -373.86 | +0.23 | +0.03% | 13895.34 | 95757.61 | 0.33% | | 000997 | 新大陆 | 26.99 | 27.74 | 0.00 | 0.00% | 73378 | 20047.2 | 0.71% | | 688365 | 光云科技 | 14.44 | 347.70 | 0.00 | 0.00% | 15563.15 | 2264.34 | 0.37% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 603859 | 能科科技 | 33.57 | 47.82 | -0.01 | -0.03% | 13782 | 4643.53 | 0.56% | | 002368 | 太极股份 | 25.63 | 74.31 | -0.01 | -0.04% | 16097 | 4138.24 | 0.26% | | 300302 | 同有科技 | 17.30 | -99.09 | -0.01 | -0.06% | 24585 | 4256.42 | 0.67% | | 301396 | 宏景科技 | 86.20 | 1318.15 | -0.05 | -0.06% | 39864 | 33644.55 | 7.83% | | 688279 | 峰岹科技 | 246.22 | 102.27 | -0.26 | -0.11% | 2553.34 | 6398.122 | 0.46% | | 688111 | 金山办公 | 309.03 | 86.91 | -0.35 | -0.11% | 11917.27 | 36822.46 | 0.26% | | 603918 | 金桥信息 | 16.42 | -96.11 | -0.02 | -0.12% | 38315 | 6321.34 | 1.05% | | 300454 | 深信服 | 104.33 | 223.57 | -0.15 | -0.14% | 9725 | 10171.08 | 0.35% | | 300051 | 琏升科技 | 6.60 | -28.36 | -0.01 | -0.15% | 11798 | 781.75 | 0.32% | | 002380 | 科远智慧 | 26.25 | 27.52 | -0.04 | -0.15% | 12229 | 3232.27 | 0.86% | | 300559 | 佳发教育 | 12.47 | 76.12 | -0.02 | -0.16% | 13012 | 1632.18 | 0.42% | | 600570 | 恒生电子 | 29.26 | 43.82 | -0.05 | -0.17% | 61307 | 17990.39 | 0.32% | | 688589 | 力合微 | 27.85 | 39.75 | -0.05 | -0.18% | 2837.85 | 791.8941 | 0.23% | | 301556 | 托普云农 | 86.54 | 59.08 | -0.17 | -0.20% | 1044 | 905.55 | 0.57% | | 300245 | 天玑科技 | 20.01 | -142.88 | -0.04 | -0.20% | 46192 | 9268.83 | 1.48% | | 835207 | 众诚科技 | 26.67 | -143.04 | -0.06 | -0.22% | 7737 | 2089.664 | 1.37% | | 300440 | 运达科技 | 8.85 | 38.40 | -0.02 | -0.23% | 39636 | 3532.31 | 0.90% | | 688651 | 盛邦安全 | 39.20 | 95.77 | -0.10 | -0.25% | 3367.59 | 1333.059 | 1.07% | | 603322 | 超讯通信 | 46.36 | 98.16 | -0.14 | -0.30% | 11598 | 5383.39 | 0.74% | | 300299 | 富春股份 | 6.27 | -109.47 | -0.02 | -0.32% | 59292 | 3723.9 | 0.92% | | 300634 | 彩讯股份 | 27.03 | 57.23 | -0.09 | -0.33% | 27706 | 7514.57 | 0.64% | | 300047 | 天源迪科 | 14.56 | 372.99 | -0.05 | -0.34% | 72023 | 10512.45 | 1.31% | | 300380 | 安硕信息 | 47.82 | -947.57 | -0.17 | -0.35% | 23001 | 11058.32 | 1.81% | | 300872 | 天阳科技 | 16.78 | 55.29 | -0.06 | -0.36% | 22557 | 3800.79 | 0.57% | | 301172 | 君逸数码 | 29.65 | 72.89 | -0.11 | -0.37% | 3556 | 1056.11 | 0.51% | | 600588 | 用友网络 | 15.75 | -38.66 | -0.06 | -0.38% | 97957 | 15465.67 | 0.29% | | 603383 | 顶点软件 | 36.74 | 35.17 | -0.14 | -0.38% | 6822 | 2522.97 | 0.33% | | 688579 | 山大地纬 | 10.49 | 63.16 | -0.04 | -0.38% | 9566.47 | 1005.381 | 0.24% | | 839790 | 联迪信息 | 37.95 | 159.56 | -0.15 | -0.39% | 2707 | 1036.922 | 0.50% | | 301179 | 泽宇智能 | 18.66 | 24.87 | -0.08 | -0.43% | 6946 | 1303.36 | 0.81% | | 600536 | 中国软件 | 44.06 | -252.84 | -0.19 | -0.43% | 19125 | 8458.86 | 0.23% | | 688045 | 必易微 | 34.54 | -138.89 | -0.15 | -0.43% | 2312.3 | 801.9308 | 0.63% | | 300682 | 朗新集团 | 13.18 | 25.46 | -0.06 | -0.45% | 17859 | 2366.12 | 0.17% | | 873806 | 云星宇 | 15.29 | 61.59 | -0.07 | -0.46% | 7055 | 1088.747 | 0.23% | | 300017 | 网宿科技 | 12.31 | 48.83 | -0.06 | -0.49% | 167200 | 20710.21 | 0.73% | | 002649 | 博彦科技 | 13.81 | 47.10 | -0.07 | -0.50% | 23691 | 3283.63 | 0.43% | | 688391 | 钜泉科技 | 31.31 | 37.80 | -0.16 | -0.51% | 1534.89 | 484.3481 | 0.27% | | 003005 | 竞业达 | 35.08 | 176.70 | -0.18 | -0.51% | 5507 | 1935.62 | 0.75% | | 600850 | 电科数字 | 25.00 | 32.72 | -0.13 | -0.52% | 16710 | 4197.98 | 0.27% | | 300075 | 数字政通 | 18.58 | -420.00 | -0.10 | -0.54% | 28558 | 5326.28 | 0.56% | | 300996 | 普联软件 | 23.78 | 44.61 | -0.13 | -0.54% | 7631 | 1823.08 | 0.45% | | 603927 | 中科软 | 21.88 | 31.65 | -0.12 | -0.55% | 18598 | 4089.97 | 0.22% | | 300674 | 宇信科技 | 24.98 | 41.06 | -0.14 | -0.56% | 35602 | 8977.86 | 0.51% | | 688052 | 纳芯微 | 153.44 | -47.32 | -0.86 | -0.56% | 1808.64 | 2799.12 | 0.19% | | 688657 | 浩辰软件 | 43.52 | 45.26 | -0.25 | -0.57% | 430.02 | 188.7286 | 0.11% | | 002777 | 久远银海 | 19.02 | 107.09 | -0.11 | -0.58% | 19247 | 3678.82 | 0.48% | | 002987 | 京北方 | 18.89 | 36.07 | -0.11 | -0.58% | 23055 | 4378.8 | 0.38% | | 603636 | 南威软件 | 13.68 | -219.67 | -0.08 | -0.58% | 24003 | 3305.54 | 0.41% | | 301195 | 北路智控 | 35.52 | 23.25 | -0.21 | -0.59% | 2455 | 877.53 | 0.49% | | 600734 | 实达集团 | 5.01 | 197.30 | -0.03 | -0.60% | 235918 | 11715.75 | 1.09% | | 301299 | 卓创资讯 | 72.56 | 67.69 | -0.44 | -0.60% | 7706 | 5612.52 | 2.19% | | 688590 | 新致软件 | 20.79 | 95.64 | -0.13 | -0.62% | 14160.97 | 2967.758 | 0.54% | | 300074 | 华平股份 | 4.78 | -71.37 | -0.03 | -0.62% | 31466 | 1509.87 | 0.58% | | 300846 | 首都在线 | 30.26 | -44.59 | -0.19 | -0.62% | 324878 | 98327.7 | 8.32% | | 688449 | 联芸科技 | 49.32 | 263.07 | -0.31 | -0.62% | 5121.65 | 2534.574 | 0.79% | | 300550 | 和仁科技 | 13.71 | 133.67 | -0.09 | -0.65% | 4904 | 678.05 | 0.19% | | 300231 | 银信科技 | 12.14 | 142.10 | -0.08 | -0.65% | 28914 | 3523.28 | 0.83% | | 300556 | 丝路视觉 | 19.70 | -12.10 | -0.13 | -0.66% | 8692 | 1723.4 | 0.84% | | 600410 | 华胜天成 | 8.96 | -22.42 | -0.06 | -0.67% | 86991 | 7829.6 | 0.79% | | 603039 | 泛微网络 | 65.37 | 67.19 | -0.44 | -0.67% | 4079 | 2680.68 | 0.16% | | 300188 | 国投智能 | 14.71 | -251.06 | -0.10 | -0.68% | 30963 | 4554.63 | 0.41% | | 300671 | 富满微 | 32.35 | -25.32 | -0.22 | -0.68% | 6430 | 2094.83 | 0.30% | | 688699 | 明微电子 | 34.71 | 1131.65 | -0.24 | -0.69% | 1350.09 | 471.1898 | 0.12% | | 603602 | 纵横通信 | 17.35 | 138.61 | -0.12 | -0.69% | 11723 | 2049.08 | 0.51% | | 688039 | 当虹科技 | 34.70 | -34.83 | -0.24 | -0.69% | 5438.659 | 1891.414 | 0.49% | | 300277 | 海联讯 | 12.77 | 513.04 | -0.09 | -0.70% | 11437 | 1467.3 | 0.34% | | 600131 | 国网信通 | 19.33 | 29.63 | -0.14 | -0.72% | 10910 | 2114.7 | 0.09% | | 301270 | 汉仪股份 | 37.11 | 385.24 | -0.27 | -0.72% | 3567 | 1331.04 | 0.48% | | 003029 | 吉大正元 | 23.34 | -31.11 | -0.17 | -0.72% | 7250 | 1701.74 | 0.42% | | 301378 | 通达海 | 29.87 | 179.54 | -0.22 | -0.73% | 4988 | 1513.74 | 1.14% | | 300768 | 迪普科技 | 18.94 | 80.25 | -0.14 | -0.73% | 9196 | 1750.43 | 0.22% | | 300588 | 熙菱信息 | 13.50 | -80.17 | -0.10 | -0.74% | 7597 | 1033.77 | 0.43% | | 600728 | 佳都科技 | 5.37 | 622.31 | -0.04 | -0.74% | 120294 | 6502.84 | 0.56% | | 600602 | 云赛智联 | 24.09 | 169.12 | -0.18 | -0.74% | 139188 | 33720.32 | 1.30% | | 300248 | 新开普 | 17.35 | 72.74 | -0.13 | -0.74% | 137303 | 23867.41 | 3.36% | | 000948 | 南天信息 | 18.60 | 46.01 | -0.14 | -0.75% | 14031 | 2615.87 | 0.36% | | 600271 | 航天信息 | 9.17 | -61.17 | -0.07 | -0.76% | 31654 | 2917.86 | 0.17% | | 002268 | 电科网安 | 16.93 | 240.53 | -0.13 | -0.76% | 16439 | 2796.8 | 0.19% | | 300275 | 梅安森 | 15.40 | 84.63 | -0.12 | -0.77% | 16396 | 2539.04 | 0.64% | | 688508 | 芯朋微 | 49.63 | 84.98 | -0.39 | -0.78% | 6995.52 | 3494.805 | 0.53% | | 301380 | 挖金客 | 49.19 | 64.02 | -0.39 | -0.79% | 2800 | 1383.38 | 0.93% | | 688078 | 龙软科技 | 33.50 | 77.02 | -0.27 | -0.80% | 2160.81 | 726.219 | 0.30% | | 002195 | 岩山科技 | 6.20 | 782.50 | -0.05 | -0.80% | 1110598 | 69386.88 | 1.98% | | 688188 | 柏楚电子 | 183.62 | 42.85 | -1.49 | -0.80% | 1276.68 | 2360.992 | 0.06% | | 300493 | 润欣科技 | 24.39 | 307.47 | -0.20 | -0.81% | 69241 | 17166 | 1.38% | | 300469 | 信息发展 | 35.75 | -48.26 | -0.30 | -0.83% | 22951 | 8302.88 | 0.97% | | 688479 | 友车科技 | 19.05 | 34.06 | -0.16 | -0.83% | 1409.47 | 270.5838 | 0.23% | | 300935 | 盈建科 | 22.12 | -34.91 | -0.19 | -0.85% | 3461 | 769.36 | 0.57% | | 300579 | 数字认证 | 29.08 | -143.70 | -0.25 | -0.85% | 8497 | 2478.94 | 0.32% | | 603138 | 海量数据 | 15.10 | -112.74 | -0.13 | -0.85% | 11414 | 1727.24 | 0.40% | | 300183 | 东软载波 | 19.65 | 114.94 | -0.17 | -0.86% | 33880 | 6710.44 | 0.94% | | 688536 | 思瑞浦 | 115.35 | -102.15 | -1.01 | -0.87% | 2632.2 | 3065.409 | 0.20% | | 688500 | 慧辰股份 | 29.64 | -10.76 | -0.26 | -0.87% | 2102.42 | 621.1216 | 0.28% | | 300235 | 方直科技 | 11.37 | 121.65 | -0.10 | -0.87% | 7981 | 910.55 | 0.39% | | 300663 | 科蓝软件 | 16.93 | -66.97 | -0.15 | -0.88% | 35444 | 6030.3 | 0.83% | | 301221 | 光庭信息 | 50.50 | -592.98 | -0.45 | -0.88% | 5045 | 2567.09 | 1.16% | | 688232 | 新点软件 | 32.41 | 50.18 | -0.29 | -0.89% | 3779.89 | 1232.691 | 0.22% | | 688258 | 卓易信息 | 42.30 | 114.61 | -0.38 | -0.89% | 6477.869 | 2754.532 | 0.74% | | 688262 | 国芯科技 | 29.00 | -40.81 | -0.27 | -0.92% | 11460.84 | 3343.998 | 0.43% | | 603990 | 麦迪科技 | 13.92 | -12.37 | -0.13 | -0.93% | 30603 | 4269.48 | 1.00% | | 301095 | 广立微 | 56.91 | 133.35 | -0.55 | -0.96% | 9534 | 5434.4 | 0.89% | | 300851 | 交大思诺 | 27.81 | 36.51 | -0.27 | -0.96% | 1540 | 431.31 | 0.35% | | 301208 | 中亦科技 | 42.09 | 42.13 | -0.41 | -0.96% | 8499 | 3585 | 1.93% | | 688562 | 航天软件 | 16.40 | -212.62 | -0.16 | -0.97% | 3748.24 | 619.8979 | 0.22% | | 605398 | 新炬网络 | 32.79 | 104.21 | -0.32 | -0.97% | 11419 | 3776.23 | 0.70% | | 300525 | 博思软件 | 17.40 | 38.32 | -0.17 | -0.97% | 25588 | 4482.1 | 0.41% | | 688030 | 山石网科 | 18.02 | -22.65 | -0.18 | -0.99% | 2575.09 | 467.1977 | 0.14% | | 688109 | 品茗科技 | 27.99 | 54.81 | -0.28 | -0.99% | 2701.71 | 757.5343 | 0.34% | | 002405 | 四维图新 | 8.91 | -16.19 | -0.09 | -1.00% | 71782 | 6427.77 | 0.30% | | 300036 | 超图软件 | 16.75 | 192.04 | -0.17 | -1.00% | 14128 | 2377.45 | 0.32% | | 002153 | 石基信息 | 7.61 | -201.34 | -0.08 | -1.04% | 35168 | 2689.95 | 0.22% | | 600756 | 浪潮软件 | 16.11 | 412.84 | -0.17 | -1.04% | 16477 | 2665.02 | 0.51% | | 002322 | 理工能科 | 14.19 | 18.01 | -0.15 | -1.05% | 12724 | 1810.94 | 0.35% | | 300597 | 吉大通信 | 9.40 | -23949.19 | -0.10 | -1.05% | 12458 | 1179.92 | 0.46% | | 300560 | 中富通 | 14.01 | -52.89 | -0.15 | -1.06% | 15449 | 2175.55 | 0.83% | | 300168 | 万达信息 | 8.37 | -10.78 | -0.09 | -1.06% | 39642 | 3339.89 | 0.28% | | 301197 | 工大科雅 | 15.78 | 51.20 | -0.17 | -1.07% | 4262 | 676.96 | 0.52% | | 002063 | 远光软件 | 6.48 | 42.18 | -0.07 | -1.07% | 90882 | 5940.45 | 0.52% | | 688318 | 财富趋势 | 151.77 | 91.02 | -1.64 | -1.07% | 3672.74 | 5600.51 | 0.20% | | 688368 | 晶丰明源 | 97.08 | -257.97 | -1.05 | -1.07% | 1726.52 | 1687.825 | 0.20% | | 688691 | 灿芯股份 | 75.51 | 81.13 | -0.82 | -1.07% | 2627.87 | 2007.522 | 1.03% | | 300350 | 华鹏飞 | 5.52 | -2980.41 | -0.06 | -1.08% | 36728 | 2043.58 | 0.78% | | 300925 | 法本信息 | 24.73 | 76.56 | -0.27 | -1.08% | 22639 | 5631.37 | 0.68% | | 300561 | 汇金科技 | 42.68 | -3689.57 | -0.47 | -1.09% | 24673 | 10594.2 | 1.37% | | 300212 | 易华录 | 25.17 | -9.23 | -0.28 | -1.10% | 24247 | 6130.19 | 0.35% | | 831175 | 派诺科技 | 22.35 | 51.03 | -0.25 | -1.11% | 5200 | 1177.781 | 1.04% | | 002316 | ST亚联 | 3.57 | -480.86 | -0.04 | -1.11% | 29001 | 1036.43 | 0.92% | | 688291 | 金橙子 | 21.37 | 71.16 | -0.24 | -1.11% | 1725.16 | 371.7017 | 0.51% | | 688118 | 普元信息 | 26.30 | -54.02 | -0.30 | -1.13% | 17230.04 | 4522.196 | 1.88% | | 301185 | 鸥玛软件 | 18.28 | 39.86 | -0.21 | -1.14% | 4086 | 751.91 | 0.29% | | 603869 | ST智知 | 6.03 | -48.00 | -0.07 | -1.15% | 3066 | 185.67 | 0.06% | | 301236 | 软通动力 | 60.34 | 223.28 | -0.71 | -1.16% | 46615 | 28207.61 | 0.69% | | 300468 | 四方精创 | 16.12 | 228.98 | -0.19 | -1.16% | 20144 | 3269.79 | 0.38% | | 300687 | 赛意信息 | 27.99 | 52.04 | -0.33 | -1.17% | 38277 | 10782.6 | 1.18% | | 300578 | 会畅通讯 | 19.97 | -8.37 | -0.24 | -1.19% | 9051 | 1820.87 | 0.47% | | 603887 | 城地香江 | 19.96 | -16.04 | -0.24 | -1.19% | 66959 | 13430.49 | 1.12% | | 688695 | 中创股份 | 31.50 | 69.17 | -0.38 | -1.19% | 842.22 | 266.9259 | 0.16% | | 300271 | 华宇软件 | 8.10 | -5.03 | -0.10 | -1.22% | 40458 | 3295.57 | 0.51% | | 837748 | 路桥信息 | 25.07 | 86.39 | -0.31 | -1.22% | 2299 | 582.783 | 0.37% | | 300520 | 科大国创 | 26.42 | -15.62 | -0.33 | -1.23% | 34811 | 9244.42 | 1.26% | | 688058 | 宝兰德 | 31.20 | -58.31 | -0.39 | -1.23% | 2230.92 | 698.2635 | 0.29% | | 002065 | 东华软件 | 11.07 | 90.92 | -0.14 | -1.25% | 217846 | 24256.67 | 0.75% | | 002439 | 启明星辰 | 17.37 | 73.06 | -0.22 | -1.25% | 62224 | 10864.37 | 0.86% | | 002908 | 德生科技 | 9.43 | 131.50 | -0.12 | -1.26% | 15001 | 1423.72 | 0.49% | | 300359 | 全通教育 | 6.21 | -107.27 | -0.08 | -1.27% | 35994 | 2259.86 | 0.57% | | 002421 | 达实智能 | 3.88 | 145.55 | -0.05 | -1.27% | 121842 | 4763.71 | 0.61% | | 688561 | 奇安信-U | 34.91 | 201.52 | -0.45 | -1.27% | 14520.51 | 5112.429 | 0.21% | | 301337 | 亚华电子 | 30.97 | 14184.59 | -0.40 | -1.28% | 4757 | 1485.34 | 1.23% | | 300603 | 立昂技术 | 13.15 | 512.46 | -0.17 | -1.28% | 55163 | 7313.68 | 1.49% | | 300845 | 捷安高科 | 13.90 | 38.02 | -0.18 | -1.28% | 12184 | 1703.98 | 1.19% | | 688191 | 智洋创新 | 25.41 | 78.06 | -0.33 | -1.28% | 6156.07 | 1570.359 | 0.40% | | 002362 | 汉王科技 | 23.08 | -47.05 | -0.30 | -1.28% | 10317 | 2398.29 | 0.50% | | 300399 | 天利科技 | 22.91 | 124.16 | -0.30 | -1.29% | 14655 | 3392.72 | 0.74% | | 300311 | 任子行 | 6.83 | -43.49 | -0.09 | -1.30% | 59141 | 4064.13 | 1.10% | | 688206 | 概伦电子 | 24.70 | -126.39 | -0.33 | -1.32% | 25876.64 | 6408.811 | 1.46% | | 688083 | 中望软件 | 88.19 | 175.79 | -1.20 | -1.34% | 3420.39 | 3019.03 | 0.28% | | 688207 | 格灵深瞳 | 16.04 | -19.72 | -0.22 | -1.35% | 9628.059 | 1554.686 | 0.51% | | 300496 | 中科创达 | 60.99 | 2304.76 | -0.84 | -1.36% | 28249 | 17321.08 | 0.77% | | 300738 | 奥飞数据 | 23.95 | 188.65 | -0.33 | -1.36% | 186773 | 44428.92 | 1.90% | | 688435 | 英方软件 | 35.58 | 351.35 | -0.50 | -1.39% | 2834.08 | 1012.714 | 0.62% | | 300645 | 正元智慧 | 15.57 | 103.97 | -0.22 | -1.39% | 7483 | 1173.55 | 0.53% | | 688095 | 福昕软件 | 62.92 | 635.36 | -0.89 | -1.39% | 2048.81 | 1300.381 | 0.22% | | 300369 | 绿盟科技 | 7.74 | -7.94 | -0.11 | -1.40% | 32796 | 2559.88 | 0.41% | | 301159 | 三维天地 | 31.61 | -54.95 | -0.45 | -1.40% | 3599 | 1146.95 | 0.85% | | 688588 | 凌志软件 | 13.34 | 42.04 | -0.19 | -1.40% | 12570.05 | 1686.146 | 0.31% | | 301117 | 佳缘科技 | 32.86 | -54.60 | -0.47 | -1.41% | 3171 | 1052.01 | 0.56% | | 002474 | 榕基软件 | 6.98 | -42.10 | -0.10 | -1.41% | 41166 | 2891.95 | 0.78% | | 003004 | 声迅股份 | 24.20 | 136.89 | -0.35 | -1.43% | 2786 | 680.25 | 0.40% | | 002929 | 润建股份 | 57.76 | 49.64 | -0.84 | -1.43% | 32785 | 19055.66 | 1.54% | | 300352 | 北信源 | 5.50 | -186.09 | -0.08 | -1.43% | 63667 | 3528.17 | 0.52% | | 301213 | 观想科技 | 49.46 | -2033.10 | -0.72 | -1.43% | 3265 | 1617.04 | 0.63% | | 603206 | 嘉环科技 | 19.17 | 38.95 | -0.28 | -1.44% | 19328 | 3733.39 | 2.22% | | 300532 | 今天国际 | 13.00 | 17.69 | -0.19 | -1.44% | 32782 | 4281.9 | 0.76% | | 688152 | 麒麟信安 | 61.78 | -321.03 | -0.92 | -1.47% | 1486.36 | 924.1187 | 0.48% | | 301085 | 亚康股份 | 67.56 | 113.32 | -1.02 | -1.49% | 4361 | 2962.03 | 0.74% | | 688682 | 霍莱沃 | 35.07 | 176.54 | -0.53 | -1.49% | 1581 | 559.6645 | 0.22% | | 300542 | 新晨科技 | 18.28 | 143.50 | -0.28 | -1.51% | 10008 | 1845.71 | 0.41% | | 600446 | 金证股份 | 17.51 | 77.86 | -0.27 | -1.52% | 45531 | 8019.47 | 0.48% | | 688225 | 亚信安全 | 25.53 | -35.44 | -0.40 | -1.54% | 12477.89 | 3224.697 | 0.60% | | 688173 | 希荻微 | 12.72 | -19.64 | -0.20 | -1.55% | 27193.95 | 3534.2 | 1.13% | | 300624 | 万兴科技 | 64.85 | 790.43 | -1.02 | -1.55% | 12906 | 8427.29 | 0.75% | | 300348 | 长亮科技 | 14.56 | 342.91 | -0.23 | -1.56% | 51184 | 7512.729 | 0.72% | | 600476 | 湘邮科技 | 16.25 | 107.88 | -0.26 | -1.57% | 8647 | 1414.98 | 0.54% | | 300659 | 中孚信息 | 16.87 | -40.40 | -0.27 | -1.58% | 8065 | 1372.02 | 0.42% | | 301218 | 华是科技 | 22.17 | 103.99 | -0.36 | -1.60% | 5052 | 1129.7 | 0.72% | | 300339 | 润和软件 | 55.17 | 249.21 | -0.90 | -1.61% | 72235 | 40100.68 | 0.93% | | 603123 | 翠微股份 | 8.47 | -10.88 | -0.14 | -1.63% | 34376 | 2932.86 | 0.53% | | 688060 | 云涌科技 | 35.64 | -313.08 | -0.59 | -1.63% | 1036.88 | 373.8486 | 0.17% | | 300608 | 思特奇 | 12.67 | -64.02 | -0.21 | -1.63% | 21932 | 2800.68 | 0.80% | | 300508 | 维宏股份 | 33.10 | 50.33 | -0.55 | -1.63% | 3814 | 1272.87 | 0.60% | | 002373 | 千方科技 | 9.60 | 64.66 | -0.16 | -1.64% | 49331 | 4774.13 | 0.36% | | 600880 | 博瑞传播 | 4.76 | 614.92 | -0.08 | -1.65% | 67058 | 3206.64 | 0.61% | | 837592 | 华信永道 | 61.55 | 180.66 | -1.04 | -1.66% | 2567 | 1601.516 | 0.67% | | 300830 | 金现代 | 8.75 | 169.74 | -0.15 | -1.69% | 15259 | 1344.03 | 0.48% | | 688229 | 博睿数据 | 52.17 | -24.43 | -0.90 | -1.70% | 1007.42 | 530.7904 | 0.23% | | 002298 | 中电鑫龙 | 5.77 | -5.02 | -0.10 | -1.70% | 62030 | 3601.32 | 0.95% | | 688296 | 和达科技 | 13.27 | -149.25 | -0.23 | -1.70% | 7041.08 | 936.5467 | 0.66% | | 603220 | 中贝通信 | 26.45 | 61.20 | -0.46 | -1.71% | 53175 | 14152.95 | 1.23% | | 000158 | 常山北明 | 23.99 | -153.11 | -0.42 | -1.72% | 215406 | 51843.77 | 1.36% | | 688171 | 纬德信息 | 18.83 | 131.68 | -0.33 | -1.72% | 1368.95 | 259.8565 | 0.27% | | 301248 | 杰创智能 | 20.47 | -58.60 | -0.36 | -1.73% | 9104 | 1875.35 | 0.89% | | 301153 | 中科江南 | 26.58 | 78.46 | -0.47 | -1.74% | 11620 | 3104.82 | 0.56% | | 300229 | 拓尔思 | 22.62 | 309.96 | -0.40 | -1.74% | 68557 | 15599.89 | 0.86% | | 600654 | 中安科 | 3.36 | 137.95 | -0.06 | -1.75% | 87122 | 2943.23 | 0.38% | | 688568 | 中科星图 | 56.93 | 87.95 | -1.02 | -1.76% | 14092.19 | 8068.309 | 0.26% | | 002148 | 北纬科技 | 7.25 | 155.32 | -0.13 | -1.76% | 35161 | 2571.19 | 0.78% | | 300096 | ST易联众 | 3.84 | -10.39 | -0.07 | -1.79% | 26203 | 1014.37 | 0.61% | | 300098 | 高新兴 | 5.48 | -115.56 | -0.10 | -1.79% | 91911 | 5084.12 | 0.60% | | 688031 | 星环科技-U | 52.60 | -20.39 | -0.97 | -1.81% | 7976.63 | 4235.589 | 0.85% | | 300598 | 诚迈科技 | 47.61 | 39.92 | -0.89 | -1.84% | 14759 | 7060.02 | 0.68% | | 002912 | 中新赛克 | 28.32 | 80.69 | -0.54 | -1.87% | 8965 | 2554.3 | 0.55% | | 300518 | 新迅达 | 10.39 | -6.25 | -0.20 | -1.89% | 7280 | 767.13 | 0.37% | | 300523 | 辰安科技 | 22.02 | -63.22 | -0.43 | -1.92% | 9967 | 2208.23 | 0.43% | | 300264 | 佳创视讯 | 5.59 | -45.18 | -0.11 | -1.93% | 38946 | 2195.81 | 1.05% | | 002331 | 皖通科技 | 8.09 | -161.44 | -0.16 | -1.94% | 24816 | 2023.79 | 0.63% | | 688201 | 信安世纪 | 9.10 | -112.95 | -0.18 | -1.94% | 9703.05 | 890.4682 | 0.32% | | 300150 | 世纪瑞尔 | 4.91 | -461.98 | -0.10 | -2.00% | 29752 | 1475.66 | 0.58% | | 002279 | 久其软件 | 6.79 | -20.28 | -0.14 | -2.02% | 74939 | 5128.25 | 0.95% | | 300419 | ST浩丰 | 5.29 | -11.48 | -0.11 | -2.04% | 31577 | 1689.4 | 0.86% | | 301633 | 港迪技术 | 88.19 | 61.65 | -1.85 | -2.05% | 4301 | 3797.8 | 3.09% | | 688292 | 浩瀚深度 | 23.12 | 101.72 | -0.49 | -2.08% | 5381.9 | 1254.133 | 0.60% | | 002410 | 广联达 | 14.04 | 343.56 | -0.30 | -2.09% | 43768 | 6187.69 | 0.28% | | 301315 | 威士顿 | 57.20 | 80.97 | -1.30 | -2.22% | 5618 | 3231.97 | 1.52% | | 300167 | *ST迪威 | 3.51 | -9.44 | -0.08 | -2.23% | 113440 | 3888.93 | 3.18% | | 300465 | 高伟达 | 16.08 | 226.25 | -0.37 | -2.25% | 33924 | 5515.09 | 0.76% | | 300730 | 科创信息 | 13.86 | -32.15 | -0.32 | -2.26% | 23807 | 3320.58 | 1.21% | | 300789 | 唐源电气 | 24.06 | 30.21 | -0.56 | -2.27% | 29955 | 7250.09 | 3.03% | | 300044 | 赛为智能 | 6.78 | -26.47 | -0.16 | -2.31% | 108557 | 7421.29 | 1.42% | | 300448 | 浩云科技 | 7.19 | -150.44 | -0.17 | -2.31% | 57880 | 4195.76 | 1.18% | | 688619 | 罗普特 | 9.26 | -12.32 | -0.22 | -2.32% | 6669.13 | 625.2898 | 0.36% | | 300170 | 汉得信息 | 19.23 | 269.63 | -0.46 | -2.34% | 199159 | 38487.57 | 2.10% | | 300605 | 恒锋信息 | 14.98 | -100.08 | -0.36 | -2.35% | 18916 | 2857.36 | 1.66% | | 002212 | 天融信 | 8.27 | -33.36 | -0.20 | -2.36% | 118840 | 9916.74 | 1.02% | | 688327 | 云从科技-UW | 16.36 | -22.59 | -0.41 | -2.44% | 93697.16 | 15503.16 | 1.25% | | 300020 | *ST银江 | 3.18 | -7.23 | -0.08 | -2.45% | 86016 | 2764.84 | 1.12% | | 300292 | 吴通控股 | 5.16 | 147.19 | -0.13 | -2.46% | 127205 | 6631.86 | 1.14% | | 300085 | 银之杰 | 37.69 | -211.10 | -0.98 | -2.53% | 117596 | 44513.05 | 1.85% | | 300379 | 东方通 | 16.38 | -14.23 | -0.44 | -2.62% | 54776 | 9054.06 | 1.02% | | 300366 | 创意信息 | 9.81 | -9.56 | -0.27 | -2.68% | 50363 | 4991.28 | 0.95% | | 001270 | 铖昌科技 | 30.84 | -1516.85 | -0.87 | -2.74% | 10009 | 3120.62 | 0.99% | | 300324 | 旋极信息 | 4.56 | -28.21 | -0.13 | -2.77% | 235392 | 10817.49 | 1.38% | | 688004 | 博汇科技 | 16.42 | -29.01 | -0.47 | -2.78% | 5939.33 | 984.0882 | 0.74% | | 300472 | 新元科技 | 7.29 | -11.79 | -0.21 | -2.80% | 19495 | 1436.24 | 0.78% | | 688246 | 嘉和美康 | 33.46 | -274.09 | -0.97 | -2.82% | 6941.9 | 2350.583 | 0.69% | | 301592 | 六九一二 | 144.07 | 99.94 | -4.28 | -2.89% | 3950 | 5773.64 | 2.26% | | 002253 | 川大智胜 | 12.32 | -16.07 | -0.37 | -2.92% | 35353 | 4379.66 | 1.71% | | 301302 | 华如科技 | 24.20 | -7.95 | -0.73 | -2.93% | 11779 | 2885.4 | 1.40% | | 688051 | 佳华科技 | 24.69 | -12.73 | -0.75 | -2.95% | 3341.74 | 833.8976 | 0.43% | | 688244 | 永信至诚 | 54.25 | 184.79 | -1.65 | -2.95% | 3117.77 | 1700.775 | 0.63% | | 002261 | 拓维信息 | 31.09 | -2333.89 | -0.95 | -2.97% | 404811 | 125758.2 | 3.59% | | 002197 | ST证通 | 5.50 | -22.08 | -0.17 | -3.00% | 105291 | 5781.78 | 1.97% | | 002232 | 启明信息 | 19.39 | -114.64 | -0.60 | -3.00% | 29029 | 5688.98 | 0.71% | | 300290 | 荣科科技 | 18.32 | 996.94 | -0.58 | -3.07% | 59284 | 10916.43 | 0.93% | | 300377 | 赢时胜 | 27.62 | 461.16 | -0.89 | -3.12% | 98100 | 27495.9 | 1.47% | | 300249 | 依米康 | 17.90 | -61.81 | -0.58 | -3.14% | 73412 | 13227.14 | 1.97% | | 300513 | 恒实科技 | 8.74 | -63.67 | -0.30 | -3.32% | 34236 | 3027.73 | 1.22% | | 002642 | 荣联科技 | 9.03 | -19.03 | -0.31 | -3.32% | 301565 | 27650.21 | 4.99% | | 688369 | 致远互联 | 33.42 | -30.39 | -1.16 | -3.35% | 10771.72 | 3642.967 | 0.93% | | 300678 | 中科信息 | 35.01 | 461.75 | -1.22 | -3.37% | 28605 | 10153.87 | 1.00% | | 002771 | 真视通 | 18.01 | -397.41 | -0.63 | -3.38% | 36468 | 6614.7 | 2.13% | | 603232 | 格尔软件 | 14.70 | 95.49 | -0.53 | -3.48% | 26471 | 3933.37 | 1.14% | | 688066 | 航天宏图 | 20.39 | -9.59 | -0.74 | -3.50% | 40163.28 | 8313.713 | 1.54% | | 000555 | 神州信息 | 15.39 | 6180.15 | -0.57 | -3.57% | 635790 | 97796.5 | 6.54% | | 300010 | 豆神教育 | 7.82 | 66.39 | -0.29 | -3.58% | 306830 | 24078.9 | 1.84% | | 300300 | ST峡创 | 2.96 | -7.96 | -0.11 | -3.58% | 44644 | 1335.33 | 0.67% | | 300959 | 线上线下 | 43.06 | 349.04 | -1.63 | -3.65% | 7005 | 3051.97 | 1.34% | | 300333 | 兆日科技 | 13.00 | -153.90 | -0.50 | -3.70% | 41404 | 5500.42 | 1.24% | | 300287 | 飞利信 | 6.63 | -36.52 | -0.26 | -3.77% | 308647 | 20694.22 | 2.37% | | 000889 | ST中嘉 | 2.54 | -19.35 | -0.10 | -3.79% | 95122 | 2457.71 | 1.09% | | 300365 | 恒华科技 | 6.64 | 309.58 | -0.27 | -3.91% | 84842 | 5686.49 | 1.75% | | 688631 | 莱斯信息 | 93.99 | 118.48 | -3.87 | -3.95% | 7070.849 | 6713.405 | 1.15% | | 300050 | 世纪鼎利 | 5.89 | -43.13 | -0.25 | -4.07% | 94510 | 5636.41 | 1.74% | | 002657 | 中科金财 | 20.90 | -48.20 | -0.91 | -4.17% | 95084 | 20137.78 | 2.83% | | 300386 | 飞天诚信 | 16.23 | -79.98 | -0.72 | -4.25% | 43904 | 7274.831 | 1.77% | | 002123 | 梦网科技 | 15.55 | -6.96 | -0.72 | -4.43% | 261729 | 40870.71 | 3.64% | | 839493 | 并行科技 | 173.52 | -395.97 | -8.67 | -4.76% | 10766 | 18964.01 | 3.32% | | 301178 | 天亿马 | 34.69 | -229.55 | -1.78 | -4.88% | 18964 | 6637.97 | 4.35% | | 688316 | 青云科技-U | 72.31 | -31.58 | -3.72 | -4.89% | 12259.18 | 8989.968 | 3.41% | | 688787 | 海天瑞声 | 105.50 | 1152.24 | -5.90 | -5.30% | 10844.87 | 11691.03 | 1.80% | | 688023 | 安恒信息 | 55.16 | -35.20 | -3.10 | -5.32% | 16468.96 | 9130.058 | 1.61% | | 600797 | 浙大网新 | 13.38 | 217.69 | -0.77 | -5.44% | 1168233 | 156193.9 | 11.37% | | 000409 | 云鼎科技 | 12.89 | 83.16 | -0.75 | -5.50% | 196777 | 25725.18 | 4.65% | | 300166 | 东方国信 | 12.04 | -28.84 | -0.75 | -5.86% | 368114 | 45044.76 | 4.06% | | 300810 | 中科海讯 | 42.20 | -24.47 | -2.70 | -6.01% | 67539 | 28179.19 | 5.93% | | 300895 | 铜牛信息 | 55.28 | -43.29 | -3.60 | -6.11% | 47820 | 26892.6 | 3.46% | | 300541 | 先进数通 | 14.93 | 72.73 | -1.01 | -6.34% | 228925 | 34781.32 | 6.27% | | 600636 | 国新文化 | 7.10 | -12.71 | -0.49 | -6.46% | 62250 | 4469.43 | 1.42% | | 603189 | 网达软件 | 17.88 | -228.26 | -1.24 | -6.49% | 91218 | 16530.17 | 3.38% | | 300025 | 华星创业 | 7.63 | -80.31 | -0.54 | -6.61% | 110962 | 8625.95 | 2.57% | | 002401 | 中远海科 | 19.37 | 49.46 | -1.42 | -6.83% | 155463 | 30860.93 | 4.19% | | 000004 | 国华网安 | 10.81 | -9.08 | -0.84 | -7.21% | 44861 | 4905.05 | 3.55% | | 002093 | 国脉科技 | 13.20 | 81.15 | -1.09 | -7.63% | 534757 | 69958.72 | 5.31% | | 833030 | 立方控股 | 32.77 | -87.06 | -2.73 | -7.69% | 22370 | 7505.866 | 4.00% | | 688038 | 中科通达 | 15.03 | -21.46 | -1.76 | -10.48% | 41257.9 | 6247.914 | 3.55% |
|