|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)软件和信息技术服务业上涨家数:313下跌家数:40平均涨幅:+1.75%平均换手:2.06%总成交额:584.78亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 75.64 | 21.03 | +8.96 | +13.44% | 227884 | 165444.3 | 10.37% | | 300508 | 维宏股份 | 50.09 | 224.34 | +5.90 | +13.35% | 99321 | 49933.37 | 12.00% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 66611 | 7992.45 | 2.88% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 79165 | 20153.12 | 4.87% | | 688078 | 龙软科技 | 31.12 | -32.83 | +2.57 | +9.00% | 55633.89 | 17621.77 | 7.63% | | 688702 | 盛科通信 | 197.25 | -448.65 | +13.57 | +7.39% | 69336.27 | 134426.1 | 3.32% | | 300010 | ST豆神 | 4.08 | -417.69 | +0.27 | +7.09% | 955974 | 37538.02 | 5.84% | | 300369 | 绿盟科技 | 11.22 | -287.21 | +0.74 | +7.06% | 800470 | 89083.18 | 9.77% | | 688325 | 赛微微电 | 99.39 | 100.84 | +6.52 | +7.02% | 7777.03 | 7482.163 | 0.95% | | 603859 | 能科科技 | 40.42 | 58.63 | +2.59 | +6.85% | 127903 | 50809.35 | 5.23% | | 688292 | 浩瀚深度 | 18.72 | -56.15 | +1.17 | +6.67% | 39141.44 | 7320.455 | 2.47% | | 688787 | 海天瑞声 | 134.61 | 398.08 | +8.41 | +6.66% | 60179.35 | 80519.16 | 9.98% | | 688191 | 智洋创新 | 16.19 | -72.05 | +1.00 | +6.58% | 61576.46 | 9880.056 | 2.63% | | 688227 | 品高股份 | 70.90 | -342.19 | +4.32 | +6.49% | 29119.55 | 20421.2 | 2.58% | | 688279 | 峰岹科技 | 218.49 | 74.99 | +12.64 | +6.14% | 33284.75 | 73299.27 | 3.56% | | 301159 | 三维天地 | 31.58 | 70.50 | +1.80 | +6.04% | 48631 | 15534.07 | 9.17% | | 603636 | 南威软件 | 9.09 | -9.31 | +0.49 | +5.70% | 409524 | 36353.35 | 7.06% | | 300608 | 思特奇 | 9.93 | -21.02 | +0.51 | +5.41% | 79171 | 7718.99 | 2.60% | | 002912 | 中新赛克 | 24.76 | -82.89 | +1.25 | +5.32% | 72352 | 17818.29 | 4.46% | | 688258 | 卓易信息 | 84.50 | 48.95 | +4.26 | +5.31% | 40075.86 | 33690.5 | 4.61% | | 300559 | 佳发教育 | 10.83 | 287.72 | +0.53 | +5.15% | 100380 | 11013.06 | 3.23% | | 300469 | 信息发展 | 52.72 | -72.03 | +2.53 | +5.04% | 57964 | 29983.33 | 2.34% | | 688332 | 中科蓝讯 | 67.64 | 9.96 | +3.24 | +5.03% | 27534.75 | 18505.12 | 1.54% | | 301218 | 华是科技 | 95.11 | -112.08 | +4.41 | +4.86% | 105177 | 100891.9 | 14.67% | | 301313 | 凡拓数创 | 73.16 | -46.23 | +3.39 | +4.86% | 225307 | 168899.5 | 28.64% | | 300518 | 新迅达 | 20.64 | -28.48 | +0.91 | +4.61% | 30537 | 6250.18 | 1.53% | | 688777 | 中控技术 | 75.20 | 382.69 | +3.20 | +4.44% | 147354.5 | 112147.2 | 1.87% | | 688568 | 中科星图 | 33.36 | -44.37 | +1.40 | +4.38% | 141612 | 48700.63 | 1.75% | | 300333 | 兆日科技 | 9.85 | 140.28 | +0.41 | +4.34% | 168165 | 16583.18 | 5.02% | | 002279 | 久其软件 | 6.02 | 147.05 | +0.24 | +4.15% | 179398 | 10624.43 | 2.25% | | 300302 | 同有科技 | 21.80 | 33.10 | +0.84 | +4.01% | 113576 | 24700.72 | 3.06% | | 688031 | 星环科技 | 74.04 | -53.54 | +2.85 | +4.00% | 27130.16 | 20253.94 | 2.24% | | 003005 | 竞业达 | 13.61 | -33.22 | +0.52 | +3.97% | 58391 | 7942.72 | 4.35% | | 300300 | 海峡创新 | 10.01 | 58.97 | +0.38 | +3.95% | 603101 | 59863.89 | 9.04% | | 688039 | 当虹科技 | 37.42 | -30.65 | +1.41 | +3.92% | 34576.91 | 12934.89 | 3.13% | | 688004 | 博汇科技 | 40.67 | -75.76 | +1.48 | +3.78% | 56460.13 | 23092.19 | 7.05% | | 301315 | 威士顿 | 38.90 | 179.00 | +1.39 | +3.71% | 14683 | 5717.85 | 1.82% | | 300378 | 鼎捷数智 | 39.42 | 34.39 | +1.39 | +3.66% | 124908 | 49185.54 | 4.63% | | 688365 | 光云科技 | 14.95 | 2232.34 | +0.52 | +3.60% | 84241.76 | 12597.56 | 1.98% | | 300051 | 琏升科技 | 7.27 | -23.23 | +0.25 | +3.56% | 112984 | 8092.04 | 3.07% | | 002298 | 中电鑫龙 | 8.21 | -15.08 | +0.28 | +3.53% | 245784 | 19904.19 | 3.69% | | 603990 | 麦迪科技 | 23.61 | 642.73 | +0.80 | +3.51% | 170740 | 39860.79 | 5.59% | | 300493 | 润欣科技 | 13.96 | 85.09 | +0.47 | +3.48% | 377939 | 52417.65 | 7.38% | | 688023 | 安恒信息 | 43.10 | -60.94 | +1.45 | +3.48% | 25995.12 | 11261.07 | 2.55% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 160676 | 8574.591 | 2.51% | | 300959 | 线上线下 | 69.17 | -230.41 | +2.31 | +3.45% | 12878 | 8850.02 | 2.17% | | 300235 | 方直科技 | 9.74 | 149.68 | +0.32 | +3.40% | 38675 | 3770.23 | 1.89% | | 300671 | 富满微 | 37.63 | 500.21 | +1.23 | +3.38% | 79852 | 29964.69 | 3.58% | | 301378 | 通达海 | 24.58 | -14.51 | +0.80 | +3.36% | 24645 | 6103.77 | 3.99% | | 688130 | 晶华微 | 14.51 | -193.30 | +0.47 | +3.35% | 42596.21 | 6251.596 | 7.07% | | 688152 | 麒麟信安 | 31.88 | -55.98 | +1.03 | +3.34% | 19640.8 | 6244.216 | 1.93% | | 688521 | 芯原股份 | 111.93 | -56.04 | +3.60 | +3.32% | 94696.97 | 106076.6 | 1.80% | | 688449 | 联芸科技 | 40.17 | 48.82 | +1.29 | +3.32% | 32562.67 | 13036.2 | 1.11% | | 688052 | 纳芯微 | 173.56 | -5995.42 | +5.56 | +3.31% | 9087.559 | 15675.17 | 0.63% | | 002421 | 达实智能 | 3.14 | -23.22 | +0.10 | +3.29% | 1646601 | 51629.49 | 8.09% | | 688682 | 霍莱沃 | 29.23 | -153.12 | +0.93 | +3.29% | 14177.77 | 4212.682 | 1.39% | | 688058 | 宝兰德 | 22.46 | -34.89 | +0.70 | +3.22% | 5165.41 | 1165.962 | 0.68% | | 920207 | 众诚科技 | 22.94 | 83.58 | +0.71 | +3.19% | 48711 | 11144.66 | 8.65% | | 300299 | 富春股份 | 6.19 | -183.75 | +0.19 | +3.17% | 469724 | 29055.34 | 6.74% | | 002544 | 普天科技 | 15.70 | 507.22 | +0.48 | +3.15% | 112361 | 17739.3 | 1.65% | | 688561 | 奇安信 | 25.71 | -9.54 | +0.78 | +3.13% | 50839.06 | 13108.42 | 0.75% | | 300264 | 佳创视讯 | 5.65 | -80.19 | +0.17 | +3.10% | 74827 | 4207.49 | 2.02% | | 920748 | 路桥信息 | 30.03 | -38.39 | +0.88 | +3.02% | 13373 | 4004.048 | 1.90% | | 688259 | 创耀科技 | 27.83 | 203.19 | +0.81 | +3.00% | 7507.659 | 2086.379 | 0.67% | | 300542 | 新晨科技 | 11.23 | -311.03 | +0.32 | +2.93% | 32812 | 3685.43 | 1.30% | | 688018 | 乐鑫科技 | 167.66 | 41.65 | +4.77 | +2.93% | 88818.97 | 147771.5 | 5.31% | | 001270 | 铖昌科技 | 90.85 | 153.75 | +2.58 | +2.92% | 77423 | 70291.08 | 3.78% | | 300624 | 万兴科技 | 52.91 | -77.01 | +1.50 | +2.92% | 212829 | 112068.2 | 12.43% | | 300578 | 会畅科技 | 13.06 | -23.65 | +0.37 | +2.92% | 30474 | 3964.88 | 1.54% | | 688368 | 晶丰明源 | 92.39 | 71.59 | +2.59 | +2.88% | 38369.72 | 35415.49 | 2.54% | | 603232 | 格尔软件 | 14.14 | -32.91 | +0.39 | +2.84% | 60809 | 8631.89 | 2.63% | | 688631 | 莱斯信息 | 36.16 | 242.94 | +0.99 | +2.81% | 11170.24 | 4071.959 | 0.68% | | 688051 | 佳华科技 | 21.30 | -12.75 | +0.58 | +2.80% | 5432.03 | 1159.56 | 0.70% | | 688030 | 山石网科 | 14.46 | -19.04 | +0.39 | +2.77% | 23560.81 | 3412.462 | 1.31% | | 688168 | 安博通 | 30.07 | -45.62 | +0.81 | +2.77% | 12104.18 | 3649.061 | 1.12% | | 002990 | 盛视科技 | 34.26 | 40.57 | +0.92 | +2.76% | 53116 | 18105.36 | 3.85% | | 002474 | 榕基软件 | 5.64 | -41.97 | +0.15 | +2.73% | 150959 | 8478.36 | 2.81% | | 300941 | 创识科技 | 14.30 | 471.56 | +0.38 | +2.73% | 16407 | 2346.71 | 1.29% | | 300250 | 初灵信息 | 13.96 | 65.64 | +0.37 | +2.72% | 36886 | 5157.49 | 2.34% | | 688391 | 钜泉科技 | 24.55 | 122.53 | +0.65 | +2.72% | 8756.18 | 2150.034 | 0.76% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 272941 | 11401.81 | 2.50% | | 300188 | 国投智能 | 10.72 | -12.09 | +0.28 | +2.68% | 66443 | 7100.38 | 0.78% | | 688699 | 明微电子 | 43.48 | 39.20 | +1.11 | +2.62% | 18161.47 | 7877.906 | 1.65% | | 688207 | 格灵深瞳 | 17.70 | -20.30 | +0.45 | +2.61% | 68709.49 | 12268.23 | 2.65% | | 300533 | 冰川网络 | 15.77 | -30.15 | +0.40 | +2.60% | 106467 | 16932.57 | 4.61% | | 301396 | 宏景科技 | 115.21 | 107.35 | +2.89 | +2.57% | 50897 | 58717.98 | 3.60% | | 603918 | 金桥信息 | 9.74 | -60.91 | +0.24 | +2.53% | 50524 | 4929.69 | 1.38% | | 300229 | 拓尔思 | 13.20 | -31.40 | +0.32 | +2.48% | 123609 | 16369.87 | 1.42% | | 300170 | 汉得信息 | 14.86 | 77.02 | +0.36 | +2.48% | 226310 | 33757.59 | 2.27% | | 300017 | 网宿科技 | 16.42 | 53.88 | +0.39 | +2.43% | 675964.9 | 111897.5 | 2.86% | | 300556 | 丝路视觉 | 18.99 | 32.29 | +0.45 | +2.43% | 110972 | 21084.68 | 10.23% | | 300996 | 普联软件 | 11.41 | 60.33 | +0.27 | +2.42% | 91460 | 10493.65 | 2.75% | | 301633 | 港迪技术 | 51.21 | -148.82 | +1.21 | +2.42% | 6231 | 3192.83 | 2.44% | | 002197 | 证通电子 | 5.54 | -11.18 | +0.13 | +2.40% | 78172 | 4316.57 | 1.46% | | 300451 | 创业慧康 | 3.45 | -9.05 | +0.08 | +2.37% | 125217 | 4315.78 | 0.82% | | 002212 | 天融信 | 6.04 | -40.62 | +0.14 | +2.37% | 347606 | 21090.42 | 2.98% | | 688291 | 金橙子 | 30.78 | 45.22 | +0.71 | +2.36% | 8047.2 | 2490.295 | 0.78% | | 603039 | 泛微网络 | 35.16 | 28.06 | +0.81 | +2.36% | 84007 | 29674.29 | 2.73% | | 688691 | 灿芯股份 | 52.33 | -50.28 | +1.20 | +2.35% | 39845.95 | 20993.87 | 5.46% | | 301299 | 卓创资讯 | 41.88 | 38.96 | +0.96 | +2.35% | 7914 | 3333.89 | 1.73% | | 688173 | 希荻微 | 10.04 | -32.22 | +0.23 | +2.34% | 37951.04 | 3821.776 | 0.92% | | 300025 | 华星创业 | 4.95 | -20.40 | +0.11 | +2.27% | 43601 | 2163.77 | 0.86% | | 300872 | 天阳科技 | 14.87 | -57.28 | +0.33 | +2.27% | 94181 | 14050.19 | 2.23% | | 688099 | 晶晨股份 | 95.91 | 27.64 | +2.10 | +2.24% | 79138.63 | 75983.97 | 1.87% | | 300603 | 立昂技术 | 7.32 | -21.69 | +0.16 | +2.23% | 63719 | 4687.31 | 1.70% | | 300830 | 金现代 | 7.45 | -39.14 | +0.16 | +2.19% | 42905 | 3208.93 | 1.27% | | 688590 | 新致软件 | 10.79 | -16.06 | +0.23 | +2.18% | 40929.69 | 4439.434 | 1.45% | | 002970 | 锐明技术 | 35.25 | 24.97 | +0.74 | +2.14% | 12151 | 4273.33 | 0.92% | | 300277 | 汽轮科技 | 11.58 | 58.48 | +0.24 | +2.12% | 71938 | 8376.22 | 0.94% | | 300730 | 科创信息 | 9.68 | -19.89 | +0.20 | +2.11% | 18861 | 1825.19 | 0.91% | | 300249 | 依米康 | 11.16 | 119.24 | +0.23 | +2.10% | 42960 | 4799.41 | 1.15% | | 301208 | 中亦科技 | 25.72 | 60.26 | +0.53 | +2.10% | 8260 | 2127.18 | 1.23% | | 300311 | 任子行 | 4.87 | 92.79 | +0.10 | +2.10% | 128341 | 6244.55 | 2.39% | | 600588 | 用友网络 | 9.27 | -25.58 | +0.19 | +2.09% | 410284 | 38170.8 | 1.20% | | 300496 | 中科创达 | 56.31 | 46.71 | +1.14 | +2.07% | 52252 | 29574.4 | 1.41% | | 688500 | 慧辰股份 | 34.27 | -39.39 | +0.69 | +2.05% | 19455.14 | 6726.646 | 2.60% | | 300605 | 恒锋信息 | 8.97 | -15.90 | +0.18 | +2.05% | 21209 | 1903.1 | 1.68% | | 300183 | 东软载波 | 10.07 | -312.51 | +0.20 | +2.03% | 17442 | 1750.28 | 0.47% | | 003029 | 吉大正元 | 17.20 | -29.70 | +0.34 | +2.02% | 71697 | 12335.9 | 4.08% | | 300454 | 深信服 | 121.90 | 50.14 | +2.40 | +2.01% | 53792 | 66000.21 | 1.87% | | 301185 | 鸥玛软件 | 15.46 | 47.88 | +0.30 | +1.98% | 8468 | 1309.3 | 0.60% | | 688244 | 永信至诚 | 15.50 | -27.09 | +0.30 | +1.97% | 43914.73 | 6813.359 | 2.91% | | 300659 | 中孚信息 | 9.86 | -24.49 | +0.19 | +1.96% | 27590 | 2732.68 | 1.51% | | 600892 | 大晟文化 | 5.19 | -42.96 | +0.10 | +1.96% | 1171128 | 60747.67 | 20.94% | | 301270 | 汉仪股份 | 28.04 | 230.00 | +0.54 | +1.96% | 13161 | 3721.52 | 1.39% | | 603322 | 超讯科技 | 22.85 | -84.36 | +0.44 | +1.96% | 13647 | 3114.33 | 0.86% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.24 | +1.95% | 5869 | 734.9634 | 0.90% | | 300166 | 东方国信 | 11.52 | -53.30 | +0.22 | +1.95% | 332254 | 38157.99 | 3.57% | | 688038 | 中科通达 | 15.20 | -662.26 | +0.29 | +1.95% | 7038.81 | 1071.225 | 0.60% | | 688435 | 英方软件 | 25.82 | -62.69 | +0.49 | +1.93% | 8370.79 | 2172.634 | 1.49% | | 688225 | 亚信集团 | 15.31 | -23.88 | +0.29 | +1.93% | 46530.58 | 7218.209 | 1.16% | | 688327 | 云从科技 | 10.09 | -30.14 | +0.19 | +1.92% | 128986.8 | 13078.05 | 1.54% | | 300248 | 新开普 | 8.03 | 96.48 | +0.15 | +1.90% | 35512 | 2858.33 | 0.87% | | 301085 | 亚康股份 | 56.35 | -59.34 | +1.05 | +1.90% | 18880 | 10721.2 | 3.16% | | 300448 | 浩云科技 | 4.85 | -90.16 | +0.09 | +1.89% | 64226 | 3114.51 | 1.01% | | 002148 | 北纬科技 | 5.93 | 5757.65 | +0.11 | +1.89% | 58362 | 3455.05 | 1.29% | | 688619 | 罗普特 | 10.80 | -9.42 | +0.20 | +1.89% | 11277.14 | 1221.488 | 0.61% | | 300359 | 全通教育 | 3.79 | -28.39 | +0.07 | +1.88% | 80035 | 3048.83 | 1.26% | | 300634 | 彩讯股份 | 19.37 | 44.79 | +0.35 | +1.84% | 37786 | 7337.57 | 0.87% | | 603887 | 城地香江 | 7.75 | -77.37 | +0.14 | +1.84% | 357179 | 27799 | 5.93% | | 688262 | 国芯科技 | 22.84 | -34.02 | +0.41 | +1.83% | 31682.39 | 7254.608 | 0.94% | | 300074 | 华平股份 | 3.35 | -10.24 | +0.06 | +1.82% | 64484 | 2160.41 | 1.17% | | 688695 | 中创股份 | 18.33 | -49.29 | +0.32 | +1.78% | 5612.54 | 1034.348 | 1.05% | | 002439 | 启明星辰 | 14.33 | -54.56 | +0.25 | +1.78% | 178381 | 25626.14 | 2.45% | | 688229 | 博睿数据 | 57.50 | -22.46 | +0.99 | +1.75% | 1350.07 | 778.671 | 0.30% | | 300386 | 飞天诚信 | 10.48 | -53.85 | +0.18 | +1.75% | 21523 | 2257.6 | 0.84% | | 688343 | 云天励飞 | 49.62 | -33.04 | +0.85 | +1.74% | 40161.2 | 20017.6 | 1.12% | | 300253 | 卫宁健康 | 7.06 | -41.66 | +0.12 | +1.73% | 242552 | 17195.03 | 1.31% | | 002908 | 德生科技 | 6.53 | -53.63 | +0.11 | +1.71% | 48479 | 3185.91 | 1.49% | | 300895 | 铜牛信息 | 44.73 | -91.15 | +0.75 | +1.71% | 13594 | 6096.74 | 1.99% | | 688088 | 虹软科技 | 31.90 | 60.38 | +0.53 | +1.69% | 30342.49 | 9762.545 | 0.76% | | 688589 | 力合微 | 16.97 | 126.01 | +0.28 | +1.68% | 15776.41 | 2685.731 | 1.09% | | 300579 | 数字认证 | 22.43 | -135.63 | +0.37 | +1.68% | 30771 | 6964.12 | 1.17% | | 688369 | 致远互联 | 17.01 | -9.20 | +0.28 | +1.67% | 17221.27 | 2969.113 | 1.49% | | 300789 | 唐源电气 | 14.59 | -33.39 | +0.24 | +1.67% | 8948 | 1304.71 | 0.64% | | 300846 | 首都在线 | 17.10 | -139.85 | +0.28 | +1.66% | 109589 | 18831.62 | 2.63% | | 300271 | 华宇软件 | 5.55 | -30.51 | +0.09 | +1.65% | 80487 | 4476.47 | 1.00% | | 688579 | 地纬智能 | 7.42 | -235.45 | +0.12 | +1.64% | 25387.8 | 1888.049 | 0.63% | | 300609 | 汇纳科技 | 20.42 | -19.07 | +0.33 | +1.64% | 13938 | 2856.14 | 1.16% | | 300399 | 天利科技 | 17.41 | 142.79 | +0.28 | +1.63% | 17495 | 3049.41 | 0.89% | | 301195 | 北路智控 | 26.48 | 29.27 | +0.42 | +1.61% | 4648 | 1232.38 | 0.53% | | 300663 | 科蓝软件 | 7.01 | -6.75 | +0.11 | +1.59% | 60827 | 4278.13 | 1.30% | | 300465 | 高伟达 | 10.30 | 292.64 | +0.16 | +1.58% | 29190 | 3008.2 | 0.66% | | 300377 | 赢时胜 | 13.08 | -584.25 | +0.20 | +1.55% | 160517 | 20944.85 | 2.29% | | 920138 | 杰理科技 | 31.07 | 22.42 | +0.47 | +1.54% | 26331 | 8208.632 | 2.73% | | 688045 | 必易微 | 61.38 | 41.91 | +0.92 | +1.52% | 26812.36 | 16644.43 | 3.80% | | 301095 | 广立微 | 55.57 | 90.34 | +0.83 | +1.52% | 17053 | 9485.54 | 0.98% | | 603421 | 鼎信通讯 | 5.43 | -6.14 | +0.08 | +1.50% | 43905 | 2390.28 | 0.67% | | 002123 | 梦网科技 | 7.47 | -19.80 | +0.11 | +1.49% | 74685 | 5583.08 | 1.04% | | 301221 | 光庭信息 | 27.20 | 118.96 | +0.40 | +1.49% | 9288 | 2535.81 | 1.04% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.05 | +1.48% | 126018 | 4325.53 | 0.95% | | 300598 | 诚迈科技 | 28.07 | -152.35 | +0.41 | +1.48% | 25653 | 7208.67 | 1.18% | | 000555 | 神州信息 | 9.62 | -69.53 | +0.14 | +1.48% | 51021 | 4924.76 | 0.52% | | 688651 | 盛邦安全 | 20.70 | -33.09 | +0.30 | +1.47% | 12692.06 | 2653.206 | 2.70% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6760 | 1031.108 | 1.18% | | 300168 | 万达信息 | 4.86 | -18.81 | +0.07 | +1.46% | 113639 | 5518.43 | 0.79% | | 300687 | 赛意信息 | 25.73 | -840.82 | +0.37 | +1.46% | 84239 | 21923.7 | 2.51% | | 002405 | 四维图新 | 6.26 | -4017.98 | +0.09 | +1.46% | 164788 | 10332.95 | 0.70% | | 300678 | 中科信息 | 21.67 | 331.18 | +0.31 | +1.45% | 27713 | 6037.97 | 0.95% | | 688118 | 普元信息 | 17.48 | -83.02 | +0.25 | +1.45% | 10223.22 | 1794.75 | 1.08% | | 688252 | 天德钰 | 20.29 | 28.55 | +0.29 | +1.45% | 24460.12 | 4968.499 | 0.60% | | 300845 | 捷安高科 | 14.82 | 82.25 | +0.21 | +1.44% | 41863 | 6234.25 | 2.88% | | 002232 | 启明信息 | 13.59 | 214.88 | +0.19 | +1.42% | 22932 | 3127.72 | 0.56% | | 688507 | 索辰科技 | 186.99 | 1358.80 | +2.59 | +1.40% | 66238.32 | 125713.6 | 7.43% | | 300096 | 易联众 | 8.71 | -105.81 | +0.12 | +1.40% | 37250 | 3282.76 | 0.87% | | 003007 | 直真科技 | 34.87 | 60.40 | +0.48 | +1.40% | 6046 | 2121.43 | 0.83% | | 301339 | 苏交数智 | 10.97 | 30.62 | +0.15 | +1.39% | 22405 | 2465.08 | 0.39% | | 301172 | 君逸数码 | 14.70 | 114.71 | +0.20 | +1.38% | 16606 | 2443.29 | 1.00% | | 300349 | 金卡智能 | 8.94 | 24.01 | +0.12 | +1.36% | 34885 | 3128 | 0.94% | | 301380 | 挖金客 | 29.47 | 60.21 | +0.39 | +1.34% | 16130 | 4751.53 | 1.96% | | 301179 | 泽宇智能 | 19.06 | 49.28 | +0.25 | +1.33% | 10222 | 1948.36 | 0.43% | | 300468 | 四方精创 | 19.08 | 166.35 | +0.25 | +1.33% | 72703 | 13890.51 | 1.37% | | 688206 | 概伦电子 | 33.67 | -2523.18 | +0.44 | +1.32% | 17985.17 | 6087.018 | 0.41% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 44536 | 3789.43 | 0.37% | | 300768 | 迪普科技 | 14.00 | 42.84 | +0.18 | +1.30% | 24096 | 3392.24 | 0.57% | | 002331 | 皖通科技 | 7.01 | -9.83 | +0.09 | +1.30% | 30517 | 2150.1 | 0.76% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 24163 | 751.1 | 0.65% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 79048 | 1883.56 | 0.62% | | 002657 | 中科金财 | 14.37 | -22.79 | +0.18 | +1.27% | 26871 | 3876.24 | 0.80% | | 000889 | 中嘉博创 | 3.20 | 23.63 | +0.04 | +1.27% | 233322 | 7468.36 | 2.68% | | 300150 | 世纪瑞尔 | 4.02 | 274.47 | +0.05 | +1.26% | 37747 | 1522.98 | 0.81% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.05 | +1.25% | 158536 | 6443.13 | 1.03% | | 920670 | 数字人 | 11.40 | 869.11 | +0.14 | +1.24% | 2219 | 252.2738 | 0.40% | | 002771 | 真视通 | 10.60 | -47.38 | +0.13 | +1.24% | 26257 | 2790.98 | 1.45% | | 300380 | 安硕信息 | 26.17 | 121.21 | +0.32 | +1.24% | 9434 | 2476.48 | 0.72% | | 603123 | 翠微股份 | 9.09 | -16.98 | +0.11 | +1.22% | 71638 | 6489.68 | 1.10% | | 300520 | 科大国创 | 21.49 | -36.22 | +0.26 | +1.22% | 30875 | 6691.67 | 1.09% | | 002362 | 汉王科技 | 16.72 | -16.82 | +0.20 | +1.21% | 47871 | 8022.52 | 2.31% | | 600756 | 浪潮软件 | 12.76 | -17.48 | +0.15 | +1.19% | 18912 | 2419.42 | 0.58% | | 920227 | 美登科技 | 46.90 | 41.27 | +0.55 | +1.19% | 2252 | 1057.478 | 1.27% | | 300560 | 中富通 | 12.09 | -38.14 | +0.14 | +1.17% | 46056 | 5584.19 | 2.46% | | 000158 | 常山北明 | 11.24 | 527.53 | +0.13 | +1.17% | 80563 | 9032.97 | 0.51% | | 688171 | 纬德信息 | 19.37 | -365.41 | +0.22 | +1.15% | 10485.83 | 2045.928 | 0.90% | | 920092 | 汉鑫科技 | 23.12 | -35.48 | +0.26 | +1.14% | 4689 | 1089.669 | 1.45% | | 688508 | 芯朋微 | 56.07 | 78.56 | +0.63 | +1.14% | 13490.27 | 7617.392 | 1.02% | | 920953 | 国子软件 | 22.44 | 42.69 | +0.25 | +1.13% | 5130 | 1152.672 | 0.86% | | 300541 | 先进数通 | 8.98 | 119.67 | +0.10 | +1.13% | 20935 | 1880.82 | 0.54% | | 301302 | 华如科技 | 22.47 | -19.34 | +0.25 | +1.13% | 57859 | 13085.46 | 4.16% | | 603138 | 海量数据 | 15.49 | -57.85 | +0.17 | +1.11% | 113752 | 17613.4 | 3.88% | | 688318 | 财富趋势 | 63.34 | 62.28 | +0.69 | +1.10% | 17023.98 | 10810.2 | 0.66% | | 300036 | 超图软件 | 10.10 | -25.28 | +0.11 | +1.10% | 39858 | 4042.15 | 0.90% | | 300075 | 数字政通 | 9.32 | -13.90 | +0.10 | +1.08% | 36699 | 3432.88 | 0.70% | | 300561 | 汇金科技 | 15.05 | -147.55 | +0.16 | +1.07% | 94903 | 14260.79 | 3.94% | | 300231 | 银信科技 | 7.61 | 84.98 | +0.08 | +1.06% | 25121 | 1918.83 | 0.56% | | 688095 | 福昕软件 | 60.88 | 73.11 | +0.63 | +1.05% | 19633.76 | 12062.38 | 2.14% | | 300050 | 世纪鼎利 | 5.82 | 197.54 | +0.06 | +1.04% | 107381 | 6303.37 | 1.97% | | 301153 | 中科江南 | 17.63 | 40.41 | +0.18 | +1.03% | 15908 | 2821.76 | 0.48% | | 603189 | *ST网达 | 8.87 | -165.48 | +0.09 | +1.03% | 8574 | 761.96 | 0.32% | | 300550 | 和仁科技 | 12.93 | -120.97 | +0.13 | +1.02% | 15435 | 2007.34 | 0.59% | | 300588 | 熙菱信息 | 18.04 | -103.48 | +0.18 | +1.01% | 8344 | 1514.31 | 0.47% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 53135 | 2138.87 | 1.56% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 45280 | 4130.03 | 0.62% | | 603206 | 嘉环科技 | 13.14 | 112.20 | +0.13 | +1.00% | 12886 | 1692.87 | 0.42% | | 301236 | 软通动力 | 33.46 | -4505.73 | +0.33 | +1.00% | 50952 | 17170.96 | 0.59% | | 688588 | 凌志软件 | 9.17 | 203.00 | +0.09 | +0.99% | 22169.89 | 2049.368 | 0.57% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.04 | +0.98% | 139918 | 5794.62 | 1.25% | | 301556 | 托普云农 | 55.83 | 61.69 | +0.53 | +0.96% | 3644 | 2039.28 | 1.24% | | 920932 | 科达自控 | 9.65 | -6.53 | +0.09 | +0.94% | 6129 | 592.2161 | 0.70% | | 920790 | 联迪信息 | 19.41 | -287.32 | +0.18 | +0.94% | 4989 | 971.9601 | 0.92% | | 002777 | 久远银海 | 12.15 | 71.99 | +0.11 | +0.91% | 31087 | 3788.71 | 0.77% | | 002253 | 川大智胜 | 7.74 | -7.99 | +0.07 | +0.91% | 14295 | 1110.87 | 0.68% | | 000948 | 南天信息 | 13.38 | 59.23 | +0.12 | +0.90% | 26269 | 3521.5 | 0.68% | | 002380 | 科远智慧 | 27.95 | 33.87 | +0.25 | +0.90% | 34228 | 9593.38 | 2.41% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 41835 | 7062.98 | 0.42% | | 002195 | 岩山科技 | 5.71 | -324.41 | +0.05 | +0.88% | 372582 | 21342 | 0.66% | | 688562 | 航天软件 | 14.93 | -217.23 | +0.13 | +0.88% | 24206.02 | 3641.443 | 0.61% | | 002649 | 博彦科技 | 9.21 | 138.22 | +0.08 | +0.88% | 45383 | 4197.1 | 0.78% | | 688536 | 思瑞浦 | 256.08 | 53.79 | +2.19 | +0.86% | 16277.75 | 41971.32 | 1.20% | | 688615 | 合合信息 | 99.72 | 38.43 | +0.85 | +0.86% | 20352.23 | 20596.01 | 1.48% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.07 | +0.85% | 4460 | 371.5241 | 0.42% | | 002368 | 太极股份 | 13.15 | -6.69 | +0.11 | +0.84% | 91229 | 12141.83 | 1.47% | | 300047 | 天源迪科 | 8.41 | 207.44 | +0.07 | +0.84% | 39690 | 3356.38 | 0.68% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.06 | +0.82% | 132305 | 9699 | 1.31% | | 300851 | 交大思诺 | 21.21 | 23.79 | +0.17 | +0.81% | 3463 | 735.91 | 0.61% | | 600797 | 浙大网新 | 6.25 | -44.04 | +0.05 | +0.81% | 65741 | 4123.66 | 0.64% | | 920425 | 乐创技术 | 13.78 | 23.29 | +0.11 | +0.80% | 8351 | 1154.996 | 1.01% | | 300738 | 奥飞数据 | 16.49 | 76.80 | +0.13 | +0.79% | 89984 | 14908.37 | 0.91% | | 301316 | 慧博云通 | 30.72 | 182.22 | +0.24 | +0.79% | 36213 | 11202.61 | 0.93% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 339310 | 17545.03 | 1.59% | | 688109 | 品茗科技 | 68.43 | 2387.54 | +0.53 | +0.78% | 12021.79 | 8389.91 | 1.52% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.11 | +0.75% | 60448 | 8946.56 | 1.13% | | 002642 | 荣联科技 | 6.74 | 245.69 | +0.05 | +0.75% | 38640 | 2613.7 | 0.58% | | 002261 | 拓维信息 | 21.72 | 469.87 | +0.16 | +0.74% | 106608 | 23192.68 | 0.93% | | 300810 | 中科海讯 | 20.45 | -75.25 | +0.15 | +0.74% | 11669 | 2401.44 | 1.02% | | 002268 | 电科网安 | 13.83 | 200.72 | +0.10 | +0.73% | 36153 | 5037.88 | 0.43% | | 002230 | 科大讯飞 | 38.23 | 98.96 | +0.27 | +0.71% | 95610 | 36654.51 | 0.42% | | 300339 | 润和软件 | 31.16 | 260.37 | +0.22 | +0.71% | 47022 | 14692.3 | 0.60% | | 002153 | 石基信息 | 7.25 | -116.36 | +0.05 | +0.69% | 61621 | 4493.02 | 0.39% | | 600850 | 电科数字 | 13.23 | 54.68 | +0.09 | +0.68% | 24165 | 3207.43 | 0.30% | | 002609 | 捷顺科技 | 7.45 | 85.04 | +0.05 | +0.68% | 19110 | 1428.31 | 0.42% | | 300525 | 博思软件 | 7.60 | 37.81 | +0.05 | +0.66% | 36831 | 2810.68 | 0.60% | | 300020 | ST银江 | 3.05 | -1.25 | +0.02 | +0.66% | 31777 | 974.68 | 0.41% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 20686 | 959.1 | 0.41% | | 920799 | 艾融软件 | 26.99 | 263.91 | +0.17 | +0.63% | 8361 | 2264.684 | 0.70% | | 600602 | 云赛智联 | 15.04 | 95.66 | +0.09 | +0.60% | 59829 | 9047.02 | 0.56% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 26550 | 2227.09 | 0.98% | | 300597 | 吉大通信 | 6.85 | -22.90 | +0.04 | +0.59% | 12991 | 895.92 | 0.48% | | 002410 | 广联达 | 8.60 | 38.60 | +0.05 | +0.58% | 89516 | 7726.38 | 0.56% | | 600446 | 金证股份 | 9.93 | -75.16 | +0.05 | +0.51% | 47512 | 4747.49 | 0.50% | | 301337 | 亚华电子 | 24.43 | -196.61 | +0.12 | +0.49% | 7503 | 1845.01 | 0.73% | | 300513 | 恒实科技 | 6.18 | -2.85 | +0.03 | +0.49% | 33935 | 2106.5 | 1.08% | | 600410 | 华胜天成 | 12.39 | -23.03 | +0.06 | +0.49% | 316274 | 39104.33 | 2.88% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.04 | +0.48% | 20781 | 1741.16 | 0.35% | | 688083 | 中望软件 | 50.81 | 156.29 | +0.23 | +0.45% | 18219.98 | 9388.391 | 1.07% | | 300925 | 法本信息 | 13.36 | 76.82 | +0.06 | +0.45% | 31510 | 4247.5 | 0.90% | | 603927 | 中科软 | 14.06 | 58.78 | +0.06 | +0.43% | 39059 | 5521.57 | 0.47% | | 300085 | 银之杰 | 28.43 | -163.75 | +0.12 | +0.42% | 245280 | 69927.09 | 4.11% | | 300350 | 华鹏飞 | 4.77 | -57.27 | +0.02 | +0.42% | 115232 | 5549.12 | 2.50% | | 600571 | 信雅达 | 9.80 | -94.87 | +0.04 | +0.41% | 45530 | 4497.77 | 0.99% | | 300674 | 宇信科技 | 14.81 | 19.59 | +0.06 | +0.41% | 51558 | 7695.94 | 0.73% | | 300383 | 光环新网 | 10.01 | -21.38 | +0.04 | +0.40% | 124516 | 12509.75 | 0.69% | | 301638 | 南网数字 | 17.87 | 75.55 | +0.07 | +0.39% | 24572 | 4409 | 0.98% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 16556 | 845.24 | 0.56% | | 300935 | 盈建科 | 23.27 | -19.94 | +0.09 | +0.39% | 18280 | 4268.94 | 3.19% | | 300440 | 运达科技 | 18.82 | 128.27 | +0.07 | +0.37% | 48873 | 9280.05 | 1.11% | | 301117 | ST佳缘 | 13.47 | -20.70 | +0.05 | +0.37% | 25449 | 3448.41 | 2.20% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 142822 | 3865.53 | 0.62% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.07 | +0.37% | 7539 | 1449.88 | 0.32% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 33338 | 1827.41 | 0.47% | | 920171 | 志晟信息 | 14.02 | 170.45 | +0.05 | +0.36% | 4330 | 610.52 | 0.64% | | 300682 | 朗新科技 | 8.71 | -34.96 | +0.03 | +0.35% | 41453 | 3626.95 | 0.40% | | 002602 | 世纪华通 | 12.40 | 12.05 | +0.04 | +0.32% | 415636 | 51834.93 | 0.61% | | 301592 | 六九一二 | 115.71 | 181.95 | +0.35 | +0.30% | 2826 | 3270.97 | 1.21% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 74957 | 6047.54 | 0.54% | | 688060 | 云涌科技 | 34.26 | -153.65 | +0.08 | +0.23% | 2221.34 | 764.8847 | 0.37% | | 600536 | 中国软件 | 29.98 | 971.14 | +0.07 | +0.23% | 34650 | 10407.6 | 0.41% | | 603171 | 税友股份 | 46.69 | 74.54 | +0.10 | +0.21% | 43628 | 20584.54 | 1.07% | | 688188 | 柏楚电子 | 98.50 | 30.56 | +0.20 | +0.20% | 12297.51 | 12097.56 | 0.30% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.02 | +0.19% | 4786 | 518.2246 | 0.54% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 9199 | 580 | 0.36% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 11225.85 | 792.9817 | 0.35% | | 300645 | 正元智慧 | 12.36 | 120.80 | +0.01 | +0.08% | 21189 | 2621.97 | 1.52% | | 301213 | 观想科技 | 37.85 | 1009.33 | +0.02 | +0.05% | 4853 | 1853.8 | 0.94% | | 600570 | 恒生电子 | 21.21 | 29.76 | 0.00 | 0.00% | 103328 | 22031.12 | 0.54% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 75683 | 4784.67 | 0.26% | | 300212 | *ST易录 | 7.34 | -2.00 | 0.00 | 0.00% | 41073 | 3013.7 | 0.58% | | 300324 | 旋极信息 | 3.26 | -11.56 | 0.00 | 0.00% | 185270 | 6089.12 | 1.08% | | 300365 | 恒华科技 | 4.00 | -8.21 | 0.00 | 0.00% | 41818 | 1682.2 | 0.82% | | 002987 | 京北方 | 10.53 | 36.79 | 0.00 | 0.00% | 35005 | 3715.58 | 0.35% | | 688296 | 和达科技 | 16.10 | -23.72 | 0.00 | 0.00% | 14540.69 | 2383.304 | 1.35% | | 301162 | 国能日新 | 32.65 | 37.58 | -0.01 | -0.03% | 15386 | 5039.22 | 1.27% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 2124 | 279.4834 | 0.67% | | 002401 | 中远海科 | 11.72 | 94.26 | -0.01 | -0.09% | 17423 | 2053.89 | 0.47% | | 920806 | 云星宇 | 9.28 | 48.29 | -0.01 | -0.11% | 5607 | 524.0495 | 0.19% | | 688228 | 开普云 | 85.48 | -166.36 | -0.12 | -0.14% | 24202.68 | 20919.86 | 3.61% | | 688479 | 友车科技 | 26.47 | 138.81 | -0.04 | -0.15% | 6707.389 | 1787.523 | 0.78% | | 920592 | 华信永道 | 26.25 | -40.96 | -0.04 | -0.15% | 18388 | 4841.442 | 3.66% | | 301197 | 工大科雅 | 24.40 | -1825.69 | -0.05 | -0.20% | 10227 | 2532.37 | 0.94% | | 688232 | 新点软件 | 18.95 | 53.34 | -0.05 | -0.26% | 10628.89 | 2037.332 | 0.33% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 170307 | 12386.54 | 0.92% | | 300419 | ST浩丰 | 6.83 | -20.52 | -0.02 | -0.29% | 16501 | 1129.82 | 0.45% | | 688111 | 金山办公 | 224.93 | 31.67 | -0.67 | -0.30% | 28105.5 | 64262.17 | 0.61% | | 300442 | 润泽科技 | 57.19 | 43.68 | -0.19 | -0.33% | 92691 | 53531.07 | 0.57% | | 688316 | 青云科技 | 47.02 | -37.09 | -0.17 | -0.36% | 19509.85 | 9238.396 | 4.07% | | 603869 | ST智知 | 7.92 | 293.87 | -0.03 | -0.38% | 1286 | 101.86 | 0.03% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.02 | -0.38% | 72917 | 3807.21 | 0.41% | | 000682 | 东方电子 | 10.09 | 14.46 | -0.04 | -0.39% | 115257 | 11692.37 | 0.86% | | 600845 | 宝信软件 | 16.85 | 40.35 | -0.07 | -0.41% | 49436 | 8400.32 | 0.23% | | 300532 | 今天国际 | 7.65 | 20.07 | -0.04 | -0.52% | 67547 | 5182.62 | 1.12% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.03 | -0.52% | 9283 | 534.4534 | 0.94% | | 688066 | *ST航图 | 6.82 | -1.07 | -0.04 | -0.58% | 50023.62 | 3399.114 | 1.63% | | 301269 | 华大九天 | 90.60 | 629.45 | -0.54 | -0.59% | 41263 | 37749.08 | 0.75% | | 301248 | 杰创智能 | 46.10 | 210.77 | -0.31 | -0.67% | 44580 | 20773.99 | 3.97% | | 688246 | 嘉和美康 | 14.99 | -10.38 | -0.11 | -0.73% | 25761.94 | 3961.538 | 1.87% | | 600131 | 国网信通 | 13.86 | 28.51 | -0.11 | -0.79% | 29946 | 4203.91 | 0.25% | | 688657 | 浩辰软件 | 28.79 | 68.00 | -0.26 | -0.90% | 7242.869 | 2101.446 | 1.18% | | 603383 | 顶点软件 | 27.55 | 30.26 | -0.25 | -0.90% | 20415 | 5662.01 | 0.99% | | 600406 | 国电南瑞 | 23.45 | 22.60 | -0.23 | -0.97% | 155874 | 36619 | 0.19% | | 920493 | 并行科技 | 85.98 | 63.05 | -0.89 | -1.02% | 9357 | 8172.583 | 2.10% | | 600476 | *ST湘邮 | 10.60 | -4.00 | -0.12 | -1.12% | 8173 | 879.06 | 0.51% | | 688256 | 寒武纪 | 841.50 | 126.93 | -9.71 | -1.14% | 59350.55 | 508707.8 | 0.94% | | 688692 | 达梦数据 | 186.16 | 39.73 | -2.32 | -1.23% | 6767.139 | 12804.87 | 0.91% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 14853 | 453.6385 | 1.10% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 248181 | 4356.19 | 1.14% | | 301178 | 天亿马 | 33.67 | 602.59 | -0.63 | -1.84% | 26627 | 9117.95 | 3.88% | | 002322 | 理工能科 | 12.87 | 16.56 | -0.25 | -1.91% | 62207 | 8112.19 | 1.77% | | 920564 | 天润科技 | 12.80 | -30.29 | -0.29 | -2.22% | 14538 | 1868.079 | 2.96% | | 002929 | 润建股份 | 57.08 | 212.83 | -1.92 | -3.25% | 282686 | 164508 | 13.05% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 77623 | 4254.05 | 1.37% | | 003004 | 声迅股份 | 48.20 | -137.74 | -2.69 | -5.29% | 23292 | 11619.1 | 3.44% |
|