中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科信息(300678)四川省上涨家数:73下跌家数:92平均涨幅:-0.08%平均换手:0.32%总成交额:36.55亿元
更新时间：2025-03-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000586汇源通信11.42-1076.83+1.04+10.02%442274943.552.29%
000888峨眉山A14.9837.52+1.30+9.50%11357516271.132.16%
688776国光电气76.00171.12+3.20+4.40%6169.134629.6780.57%
300547川环科技38.7641.87+1.55+4.17%2611410052.861.47%
601811新华文轩14.6911.85+0.49+3.45%119241728.820.15%
000710贝瑞基因15.40-19.32+0.50+3.36%497947593.291.56%
000558天府文旅3.5380.10+0.11+3.22%1072273746.260.83%
430425乐创技术26.0067.64+0.77+3.05%3463894.14510.82%
300502新易盛97.9236.44+2.85+3.00%3106230107.480.49%
000810创维数字13.9641.09+0.38+2.80%409325673.740.37%
600793宜宾纸业17.12-20.42+0.43+2.58%59871016.420.34%
688696极米科技131.9475.78+2.77+2.14%457.04594.5120.07%
603027千禾味业11.5824.05+0.24+2.12%698908142.660.73%
002951*ST金时7.29-43.50+0.12+1.67%68749.920.02%
300467迅游科技20.73196.20+0.34+1.67%85691762.140.51%
688319欧林生物14.19294.42+0.23+1.65%1790.29252.83010.04%
301256华融化学8.6342.11+0.13+1.53%4669399.520.34%
000598兴蓉环境6.8410.23+0.10+1.48%336852297.50.11%
601838成都银行17.325.71+0.19+1.11%195303371.990.05%
920008成电光信44.1266.29+0.45+1.03%1387606.82810.44%
600353旭光电子7.9464.40+0.08+1.02%127511014.010.15%
603317天味食品13.7923.48+0.13+0.95%3841529.720.04%
000731四川美丰7.4817.01+0.07+0.94%12633943.110.23%
688506百利天恒-U216.9322.89+2.00+0.93%414.19892.24320.05%
603759海天股份9.0513.71+0.08+0.89%5242471.170.11%
002366融发核电5.2358.34+0.04+0.77%950104984.510.76%
300789唐源电气24.8031.14+0.18+0.73%87092146.240.88%
300440运达科技8.9338.74+0.06+0.68%135171199.560.31%
002818富森美13.6414.79+0.09+0.66%881119.670.03%
003023彩虹集团18.6317.08+0.12+0.65%1018188.540.10%
688511天微电子14.0076.90+0.09+0.65%1878.04262.03670.18%
300841康华生物59.0714.38+0.36+0.61%1615948.970.13%
301596瑞迪智驱144.6580.08+0.86+0.60%13721982.911.00%
002697红旗连锁5.7014.25+0.03+0.53%298131685.540.28%
002978安宁股份31.1217.25+0.16+0.52%849263.510.03%
000803山高环能5.85-133.39+0.03+0.52%11333657.60.25%
000801四川九洲16.7095.39+0.08+0.48%164812737.860.16%
301050雷电微力54.4732.15+0.25+0.46%29531597.390.14%
688283坤恒顺维26.0262.98+0.11+0.42%324.0584.06330.04%
000912泸天化4.75191.40+0.02+0.42%11499545.780.07%
600378昊华科技27.0549.47+0.11+0.41%768207.360.01%
688311盟升电子39.70-24.92+0.15+0.38%1214.53476.89220.07%
301172君逸数码29.8773.43+0.11+0.37%1154342.560.16%
600039四川路桥8.2411.92+0.03+0.37%229471879.880.03%
300463迈克生物13.7525.89+0.05+0.36%90191238.070.18%
300414中光防雷8.41-87.97+0.03+0.36%3725312.310.12%
688070纵横股份45.72-42.46+0.16+0.35%746.66339.74140.09%
301117佳缘科技33.44-55.56+0.11+0.33%888294.370.16%
603053成都燃气9.3917.21+0.03+0.32%18871770.02%
300559佳发教育12.5376.48+0.04+0.32%4076509.070.13%
688553汇宇制药-W15.9024.21+0.05+0.32%1307.92207.93450.04%
002777久远银海19.19108.04+0.06+0.31%52851010.120.13%
300492华图山鼎86.20294.18+0.24+0.28%11195.680.01%
002773康弘药业22.2017.11+0.05+0.23%2317515.630.03%
002749国光股份14.0318.83+0.03+0.21%70799.050.02%
600875东方电气15.1814.50+0.03+0.20%83181262.520.04%
688302海创药业-U32.94-15.52+0.06+0.18%590.8194.77830.08%
300540蜀道装备23.8993.81+0.04+0.17%2015483.940.14%
603327福蓉科技12.9756.72+0.02+0.15%6503839.850.08%
300937药易购27.35112.27+0.04+0.15%1025279.90.16%
600331宏达股份7.10-2600.33+0.01+0.14%239791704.050.12%
300535达威股份14.8761.94+0.02+0.13%973143.640.13%
688629华丰科技53.35-1538.55+0.07+0.13%5513.82928.4430.31%
600674川投能源15.5315.20+0.02+0.13%5480850.350.01%
688117圣诺生物23.5448.35+0.03+0.13%891.42210.61510.08%
000568泸州老窖130.8413.49+0.16+0.12%1411818576.560.10%
002258利尔化学9.0941.38+0.01+0.11%538084945.750.67%
301286侨源股份28.2863.69+0.03+0.11%31287.970.08%
833943优机股份21.7034.05+0.02+0.09%4105909.15441.00%
000688国城矿业12.49-124.00+0.01+0.08%7096880.270.06%
002946新乳业14.5823.96+0.01+0.07%4386641.020.05%
688737中自科技20.06-519.33+0.01+0.05%3039.31604.38870.43%
600391航发科技20.4098.59+0.01+0.05%63441291.210.19%
000509华塑控股3.45-125.710.000.00%9943342.540.09%
000629钒钛股份2.9273.010.000.00%383791120.080.04%
600109国金证券8.5723.120.000.00%9459808.830.03%
600828茂业商业3.36313.790.000.00%10851363.350.06%
601107四川成渝4.9112.610.000.00%4182205.330.02%
300101振芯科技19.96234074.100.000.00%87661739.620.15%
002926华西证券8.5673.450.000.00%10481895.60.04%
688708佳驰科技57.5740.850.000.00%1460.59842.00890.41%
688513苑东生物30.5522.80-0.02-0.07%859.8899262.50030.05%
300127银河磁体23.9560.04-0.02-0.08%2471592.830.11%
600505西昌电力11.07-567.27-0.01-0.09%108301193.840.30%
600131国网信通19.4529.81-0.02-0.10%4035783.040.03%
688528秦川物联9.41-27.87-0.01-0.11%961.3590.23220.06%
300678中科信息36.19477.31-0.04-0.11%41861510.20.15%
300504天邑股份17.29301.57-0.03-0.17%2717467.750.12%
600779水井坊50.4017.92-0.09-0.18%29711501.990.06%
600839四川长虹11.1192.66-0.02-0.18%813749008.380.18%
300987川网传媒15.82119.66-0.03-0.19%2230352.460.13%
600137浪莎股份15.2854.72-0.03-0.20%1821277.280.19%
300865大宏立23.58-364.99-0.05-0.21%1626382.880.24%
300434金石亚药8.6776.47-0.02-0.23%5824504.920.17%
000510新金路4.20-22.08-0.01-0.24%9632404.030.16%
002312川发龙蟒12.4745.82-0.03-0.24%181272262.580.10%
002935天奥电子16.26108.03-0.04-0.25%5034816.810.12%
301515港通医疗19.3829.66-0.05-0.26%757146.970.12%
600392盛和资源11.2974.00-0.03-0.27%88781000.980.05%
688053思科瑞28.47-359.65-0.08-0.28%932.12263.83650.22%
600644乐山电力6.95187.34-0.02-0.29%12876890.650.24%
601399国机重装3.0644.51-0.01-0.33%1421754413.740.20%
002268电科网安17.00241.53-0.06-0.35%4227719.50.05%
001288运机集团32.2046.76-0.12-0.37%1805582.320.23%
603809豪能股份17.6035.06-0.07-0.40%152992703.50.24%
002386天原股份4.59-72.00-0.02-0.43%3928180.50.03%
600101明星电力10.8428.42-0.05-0.46%555996000.21.01%
002272川润股份10.11-70.08-0.05-0.49%125741267.670.33%
002798帝欧家居4.00-2.10-0.02-0.50%4512180.40.14%
688297中无人机43.69-1279.66-0.22-0.50%6219.572684.7520.23%
601208东材科技9.4232.60-0.05-0.53%5213492.030.06%
603077和邦生物1.8633.83-0.01-0.53%779321449.490.09%
002422科伦药业31.4116.94-0.17-0.54%55091731.110.04%
300425中建环能5.3825.21-0.03-0.55%12607678.630.19%
000858五粮液133.8516.08-0.75-0.56%1262316925.920.03%
000628高新发展50.7176.83-0.29-0.57%28711456.470.15%
002466天齐锂业31.29-7.90-0.18-0.57%114563587.740.08%
688636智明达39.95176.64-0.23-0.57%1259.15499.4910.11%
002023海特高新10.41102.25-0.06-0.57%8544891.420.12%
600438通威股份20.67-13.89-0.12-0.58%188413907.380.04%
000876新希望9.359.93-0.06-0.64%148201386.320.03%
870199倍益康25.8654.23-0.17-0.65%529137.74590.14%
600603ST广物7.4823.75-0.05-0.66%106479.620.01%
002240盛新锂能13.12-19.32-0.09-0.68%89051173.070.10%
002651利君股份7.1760.95-0.05-0.69%10960783.460.19%
300366创意信息10.01-9.75-0.07-0.69%108271079.260.20%
000593德龙汇能5.69-7.99-0.04-0.70%3534201.60.10%
300471厚普股份9.86-45.97-0.07-0.70%9154904.280.25%
301592六九一二147.30102.18-1.05-0.71%9871448.510.56%
301213观想科技49.79-2046.66-0.39-0.78%1131560.480.22%
000155川能动力10.9523.41-0.09-0.82%117001283.120.07%
300696爱乐达16.85-95.43-0.14-0.82%3447577.320.18%
002259ST升达2.40-39.27-0.02-0.83%285768.640.04%
688222成都先导15.23119.80-0.13-0.85%5288.53807.31540.13%
603477巨星农牧18.6518.35-0.16-0.85%155042904.20.30%
300092科新机电13.0821.02-0.12-0.91%163902133.290.78%
600979广安爱众6.5225.99-0.06-0.91%24163615634.371.96%
301336趣睡科技85.03144.16-0.87-1.01%28462440.231.11%
833230欧康医药17.5857.71-0.18-1.01%1550269.17030.46%
300019硅宝科技17.4927.50-0.18-1.02%119042075.680.34%
002497雅化集团12.57-23.66-0.13-1.02%110061388.10.10%
000790华神科技3.85195.09-0.04-1.03%327811270.920.53%
600678四川金顶7.48-60.30-0.08-1.06%134271005.140.38%
002480新筑股份5.37-10.72-0.06-1.10%15313817.690.20%
603333尚纬股份5.36364.76-0.06-1.11%192291038.480.31%
002357富临运业7.9130.32-0.09-1.13%7458591.20.24%
603679华体科技13.15-72.45-0.15-1.13%3818502.780.23%
300470中密控股39.3022.15-0.45-1.13%129585156.40.66%
301239普瑞眼科45.21-201.99-0.53-1.16%19068660.27%
001337四川黄金22.1237.04-0.26-1.16%52071153.240.18%
600880博瑞传播4.78617.51-0.06-1.24%326041559.70.30%
002246北化股份11.06-2245.24-0.14-1.25%119551325.210.22%
300432富临精工21.14151.84-0.27-1.26%347357347.380.29%
002539云图控股7.7811.68-0.10-1.27%239411869.350.27%
002630华西能源4.5757.13-0.06-1.30%1264105737.071.19%
300820英杰电气50.7924.76-0.67-1.30%25581300.630.23%
000935四川双马16.9523.04-0.23-1.34%3560605.370.05%
301233盛帮股份48.8429.21-0.67-1.35%866422.120.46%
833781瑞奇智造10.8980.33-0.16-1.45%7353799.38560.79%
002253川大智胜12.48-16.28-0.21-1.65%102241275.160.49%
002977天箭科技29.25296.60-0.52-1.75%53981583.030.81%
002628成都路桥4.45-107.06-0.08-1.77%379561694.390.50%
600702舍得酒业57.4755.37-1.24-2.11%163089415.880.49%
300249依米康18.08-62.43-0.40-2.16%262114742.830.70%
002190成飞集成17.79-84.99-0.41-2.25%176783158.80.49%
300780德恩精工16.90-39.09-0.46-2.65%124682117.461.19%
300370安控科技3.30-45.14-0.09-2.65%633612109.670.48%
300733西菱动力17.30-93.05-0.48-2.70%5532966.550.25%
688709成都华微34.55108.05-1.00-2.81%5040.831754.2690.23%
600558大西洋5.1339.66-0.17-3.21%847104377.140.94%
300022吉峰科技7.14-274.18-0.33-4.42%680744902.211.38%
000757浩物股份4.16-22.53-0.32-7.14%1101294664.462.07%
603261立航科技23.34-17.46-2.59-9.99%3231754.120.42%

转至中科信息（300678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。