中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
木林森(002745)电气机械和器材制造业上涨家数:334下跌家数:33平均涨幅:+1.36%平均换手:0.38%总成交额:116.59亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603366日出东方10.8839.68+0.99+10.01%346283767.570.43%
600261阳光照明5.8587.43+0.53+9.96%89388251846.726.70%
603679华体科技17.86-25.43+1.12+6.69%188823359.851.06%
603303得邦照明28.04101.36+1.64+6.21%99032796.190.21%
603677奇精机械14.76272.18+0.85+6.11%99841441.420.52%
600537*ST亿晶2.11-4.82+0.12+6.03%2141514402.731.81%
001326联域股份80.51202.05+4.37+5.74%30842480.191.08%
688611杭州柯林69.58-235.18+3.70+5.62%3175.452185.3050.21%
300911亿田智能23.97-31.28+1.14+4.99%286526855.51.67%
688717艾罗能源39.95-71.23+1.84+4.83%20706.898110.9682.09%
300660江苏雷利24.3883.81+1.05+4.50%265976424.660.46%
300808久量股份18.81-48.93+0.79+4.38%4263798.950.36%
688818电科蓝天47.77239.78+1.92+4.19%20331.069588.8851.43%
301008宏昌科技36.2958.29+1.45+4.16%110414051.580.95%
301525儒竞科技47.51131.00+1.77+3.87%65283063.090.90%
003021兆威机电107.73147.59+4.01+3.87%1199012730.560.58%
301362民爆光电70.8982.53+2.59+3.79%43943128.151.07%
002865钧达股份46.12-10.07+1.67+3.76%8223736929.093.59%
300342天银机电29.193487.04+1.03+3.66%3782710965.820.90%
002218拓日新能3.77-27.98+0.13+3.57%1638766132.571.18%
600580卧龙电驱24.4451.26+0.83+3.52%406869883.060.26%
603045福达合金32.8712.21+1.07+3.36%57451888.810.42%
002801微光股份26.8717.94+0.87+3.35%40231082.950.35%
300491通合科技21.86122.89+0.70+3.31%88131927.880.56%
920296文峰光电26.1228.97+0.82+3.24%47541235.9762.38%
688148芳源股份4.53-17.21+0.14+3.19%17688.94799.90970.35%
600520三佳科技21.15136.60+0.65+3.17%80921707.40.51%
688339亿华通17.02-7.49+0.52+3.15%4627.09786.16630.24%
300403汉宇集团9.0327.07+0.27+3.08%163081466.50.37%
605555德昌股份11.4584.47+0.34+3.06%6118698.10.13%
600487亨通光电43.5016.59+1.29+3.06%14786364719.140.60%
301310鑫宏业45.4468.25+1.34+3.04%53372432.830.54%
300626华瑞股份25.51339.10+0.74+2.99%42361082.020.24%
920593鼎智科技22.83117.96+0.65+2.93%2479563.030.15%
301696三瑞智能84.6060.08+2.40+2.92%23561974.770.74%
002184海得控制9.89-53.53+0.28+2.91%114281126.070.46%
002527新时达10.66-176.95+0.30+2.90%114021211.490.20%
002860星帅尔15.3234.55+0.43+2.89%72331100.890.21%
300272开能健康5.38-77.65+0.15+2.87%16483882.380.36%
002290禾盛新材42.0754.30+1.17+2.86%64062711.880.26%
603331百达精工10.48-10.28+0.29+2.85%6082637.990.30%
605288凯迪股份68.62-6146.85+1.88+2.82%22371534.630.23%
300632光莆股份14.03-56.01+0.38+2.78%81871148.60.36%
002638勤上股份4.45-26.42+0.12+2.77%759823362.120.56%
301295美硕科技28.8151.00+0.77+2.75%38001112.031.29%
600202哈空调5.29165.60+0.14+2.72%1286146951.443.36%
601126四方股份31.8930.52+0.84+2.71%158875039.720.19%
603703盛洋科技11.40-69.97+0.30+2.70%16828819320.254.06%
605222起帆电缆18.2734.87+0.48+2.70%3481632.680.08%
603219富佳股份12.60102.34+0.33+2.69%5125642.840.09%
688785恒运昌264.75157.54+6.92+2.68%465.711237.0250.34%
300670大烨智能5.77-14.37+0.15+2.67%9174528.40.41%
603728鸣志电器60.82228.51+1.58+2.67%91425561.150.22%
600105永鼎股份23.0852.11+0.59+2.62%8572319915.610.59%
002614奥佳华7.11-41.68+0.18+2.60%205151456.240.46%
600522中天科技24.1718.07+0.61+2.59%11837728790.940.35%
301121紫建电子41.6299.20+1.04+2.56%47441950.840.62%
603819神力股份13.2269.91+0.33+2.56%92891237.940.43%
300530领湃科技24.85-114.92+0.62+2.56%54911353.530.32%
603459红板科技61.8047.20+1.54+2.56%49343051.330.60%
688663新风光43.01123.01+1.07+2.55%2331.94998.54730.12%
300283温州宏丰9.8237.00+0.24+2.51%211052081.40.56%
002543万和电气7.37-23.06+0.18+2.50%233931712.380.35%
002851麦格米特78.80116.70+1.91+2.48%2115016757.570.43%
600336澳柯玛5.86-13.31+0.14+2.45%7687446.070.10%
002823凯中精密12.2118.86+0.29+2.43%95901171.850.43%
920181赛英电子65.8727.90+1.55+2.41%515340.07910.51%
603109神驰机电15.3966.09+0.36+2.40%2722418.950.13%
301210金杨精密32.7050.42+0.76+2.38%84552746.441.37%
300265通光线缆10.09-138.85+0.23+2.33%128231290.840.27%
002606大连电瓷12.3314.31+0.28+2.32%250003078.530.59%
688681科汇股份12.8639.77+0.29+2.31%1923.78246.34610.18%
300724捷佳伟创60.1037.27+1.34+2.28%132957949.60.46%
688676金盘科技55.5035.55+1.23+2.27%10184.875632.8870.22%
301023奕帆传动29.5451.98+0.65+2.25%46011356.690.69%
300499高澜股份23.73132.46+0.52+2.24%127623042.320.47%
603031安孚科技26.3027.30+0.57+2.22%68111797.430.21%
603489八方股份26.2031.64+0.56+2.18%2445641.220.10%
603488展鹏科技6.56-11.71+0.14+2.18%4576300.390.16%
688345博力威44.2941.73+0.93+2.14%1204.64533.08270.12%
301359东南电子16.7844.95+0.35+2.13%2765464.680.39%
002927泰永长征13.49-359.58+0.28+2.12%4464601.780.20%
603015弘讯科技10.12104.36+0.21+2.12%8511862.310.21%
002364中恒电气25.03104.42+0.51+2.08%118952986.930.21%
002922伊戈尔22.1942.13+0.45+2.07%155433424.940.41%
300593新雷能21.70-60.09+0.44+2.07%122252669.820.27%
688408中信博24.97-17.02+0.50+2.04%4953.41216.7150.23%
002491通鼎互联14.0259.01+0.28+2.04%7629510768.390.65%
920523德瑞锂电14.0312.72+0.28+2.04%24033.52520.03%
002692远程股份4.01-14.59+0.08+2.04%18912753.680.26%
002953日丰股份9.5333.04+0.19+2.03%8807833.980.31%
300913兆龙互连29.6236.70+0.58+2.00%73702197.440.26%
002723小崧股份6.69-8.10+0.13+1.98%7705513.430.24%
300141和顺电气8.76-85.82+0.17+1.98%4998438.510.20%
300069金利华电24.74-1106.15+0.48+1.98%256326309.512.19%
688395正弦电气20.6742.04+0.40+1.97%612.03127.16630.07%
600869远东股份14.53212.68+0.28+1.96%7703011195.770.35%
300129泰胜风能6.75935.51+0.13+1.96%176781190.160.25%
300447全信股份13.07124.18+0.25+1.95%4064530.560.20%
603370华新精科26.2536.41+0.50+1.94%3301867.140.39%
300274阳光电源79.3620.12+1.51+1.94%7186956599.950.45%
002245蔚蓝锂芯11.0818.16+0.21+1.93%532965897.240.33%
603583捷昌驱动28.5332.96+0.54+1.93%3505997.860.09%
603344星德胜20.1127.58+0.38+1.93%1255251.980.23%
300625三雄极光8.71-26.17+0.16+1.87%2297199.890.14%
301418协昌科技29.57-132.75+0.54+1.86%1064315.830.35%
300279和晶科技5.0397.97+0.09+1.82%8132408.810.17%
688390固德威52.0326.09+0.90+1.76%18314.789460.6870.75%
605196华通线缆26.0325.03+0.45+1.76%3748976.520.07%
301320豪江智能11.65-81.29+0.20+1.75%1314154.120.11%
688226威腾电气25.1094.94+0.43+1.74%2207.36556.12530.12%
603897长城科技26.5115.18+0.45+1.73%3495924.150.17%
301291明阳电气37.7737.90+0.64+1.72%42061585.170.25%
300222科大智能8.4278.50+0.14+1.69%11712988.040.18%
300827上能电气28.1128.36+0.46+1.66%206055773.360.47%
300713英可瑞11.67-17.39+0.19+1.66%2151250.830.24%
603063禾望电气22.1230.75+0.36+1.65%101832251.90.22%
688719爱科赛博41.87-373.78+0.68+1.65%2524.241058.2430.26%
301658首航新能25.30-160.60+0.41+1.65%197304965.362.03%
002056横店东磁17.2816.23+0.28+1.65%141092428.980.09%
301266宇邦新材21.6447.74+0.35+1.64%74981609.210.55%
920285远大健科21.0313.01+0.34+1.64%2028425.79561.13%
300820英杰电气52.0464.68+0.84+1.64%58373066.360.52%
603988中电电机16.93-10067.66+0.27+1.62%2304390.120.10%
300484蓝海华腾12.5674.33+0.20+1.62%3000377.440.17%
000586汇源通信10.12-56.02+0.16+1.61%3064311.890.16%
300018中元股份11.4255.16+0.18+1.60%3038346.370.08%
300763锦浪科技49.0744.58+0.77+1.59%117745759.330.37%
002518科士达27.6724.17+0.43+1.58%67091858.440.12%
920011晨光电机18.0918.56+0.28+1.57%797143.89680.43%
688348昱能科技30.37-11.76+0.47+1.57%2331.45703.59930.15%
300427红相股份5.22-25.92+0.08+1.56%8152425.620.16%
002074国轩高科24.8064.38+0.38+1.56%172404251.460.10%
300409道氏技术13.7227.37+0.21+1.55%90471240.320.13%
688567孚能科技9.88-12.60+0.15+1.54%6934.139683.08150.06%
002335科华数据25.0334.00+0.38+1.54%86362163.480.13%
603618杭电股份23.7927.65+0.36+1.54%316717592.3910.46%
001387雪祺电气10.6033.76+0.16+1.53%4257449.910.37%
301120新特电气11.99304.62+0.18+1.52%5862700.630.26%
301590优优绿能57.52-41.74+0.86+1.52%7204150.30%
300617安靠智电30.2069.79+0.45+1.51%2168653.330.16%
603381永臻股份20.20-28.14+0.30+1.51%6532212832.694.60%
002169智光电气8.7638.20+0.13+1.51%8555749.790.11%
300252金信诺9.48208.95+0.14+1.50%124551184.550.22%
301388欣灵电气21.9976.58+0.32+1.48%591129.940.08%
300423昇辉科技4.82-7.78+0.07+1.47%6020290.310.18%
002276万马股份9.7733.27+0.14+1.45%8544832.730.08%
600590泰豪科技6.9891.47+0.10+1.45%147841032.540.18%
002249大洋电机7.6926.09+0.11+1.45%13190410135.440.71%
002576通达动力14.0029.48+0.20+1.45%3078430.930.19%
002892科力尔9.15-268.10+0.13+1.44%6527597.50.13%
688005容百科技19.0130622.43+0.27+1.44%8191.471554.3870.11%
002580圣阳股份18.3850.83+0.26+1.43%480238728.461.06%
301031中熔电气89.3522.44+1.23+1.40%18641674.030.16%
300824北鼎股份7.2824.52+0.10+1.39%1962142.480.06%
300118东方日升11.00-3.79+0.15+1.38%32418935145.713.50%
688599天合光能11.04-5.42+0.15+1.38%35340.883879.6580.15%
000922佳电股份9.7827.61+0.13+1.35%5882574.70.08%
603530神马电力34.1631.56+0.45+1.33%33231134.690.08%
300889爱克股份17.53-44.41+0.23+1.33%2762486.090.18%
920046亿能电力17.57144.03+0.23+1.33%2508441.84120.45%
300340科恒股份7.64-15.14+0.10+1.33%3252248.140.12%
300438鹏辉能源42.4716.91+0.55+1.31%3614415188.090.89%
605277新亚电子13.9022.24+0.18+1.31%6624924.250.17%
002879长缆科技13.9222.87+0.18+1.31%4433621.460.32%
920682球冠电缆5.4239.39+0.07+1.31%100154.26650.04%
600885宏发股份33.3324.59+0.43+1.31%109023617.410.07%
301386未来电器18.7632.59+0.24+1.30%559104.730.07%
002350北京科锐11.73-1250.93+0.15+1.30%4469521.240.08%
301502华阳智能66.78279.43+0.85+1.29%59353935.032.51%
002346柘中股份14.1616.61+0.18+1.29%3300469.320.07%
001208华菱线缆12.6881.26+0.16+1.28%149481892.930.47%
002471中超控股4.78-370.92+0.06+1.27%234931120.770.17%
920496许昌智能5.58-21.99+0.07+1.27%50628.19370.03%
600847万里股份10.39-20.67+0.13+1.27%2290237.660.15%
002112三变科技12.82-1518.38+0.16+1.26%113561458.130.43%
300693盛弘股份32.9118.20+0.41+1.26%91713015.380.34%
600577精达股份7.2525.04+0.09+1.26%173481258.750.08%
920237力佳科技11.4957.73+0.14+1.23%68779.17460.07%
300769德方纳米35.3129.22+0.43+1.23%92873273.530.37%
002882金龙羽21.47172.97+0.26+1.23%3849823.150.16%
002733雄韬股份15.7195.84+0.19+1.22%83601315.410.23%
301439泓淋电力12.5924.02+0.15+1.21%1828230.430.10%
002756永兴材料35.4012.65+0.42+1.20%66222337.880.17%
002677浙江美大5.90-250.03+0.07+1.20%2579151.890.05%
603685晨丰科技23.68308.84+0.28+1.20%1804429.750.09%
920100三协电机27.2063.21+0.32+1.19%975265.68080.17%
001259利仁科技38.26238.92+0.45+1.19%735282.60.15%
688223晶科能源4.27-6.91+0.05+1.18%80637.423423.2640.08%
300032金龙机电3.42-37.93+0.04+1.18%11975410.620.15%
300894火星人9.42-13.24+0.11+1.18%3309311.240.11%
603829洛凯股份12.8556.08+0.15+1.18%1993256.310.11%
301668昊创瑞通27.8051.09+0.32+1.16%851236.510.22%
301327华宝新能42.57-90.58+0.49+1.16%848359.950.06%
603215比依股份15.06-160.90+0.17+1.14%66099.350.03%
603075热威股份17.7422.75+0.20+1.14%1092192.960.26%
002334英威腾6.2458.76+0.07+1.13%3803237.230.05%
000070特发信息12.51-28.84+0.14+1.13%305673840.30.36%
600468百利电气5.42124.04+0.06+1.12%9064491.550.08%
300407凯发电气10.8956.31+0.12+1.11%2279247.070.08%
002090金智科技8.1771.60+0.09+1.11%2667217.490.07%
301669高特电子20.89112.25+0.23+1.11%65371365.990.80%
920926鸿智科技9.0961.66+0.10+1.11%908.15020.01%
300919中伟新材32.8815.20+0.36+1.11%92443029.250.10%
600212绿能慧充4.58-42.07+0.05+1.10%10165465.350.15%
301012扬电科技20.2486.20+0.22+1.10%2981606.060.15%
300833浩洋股份38.8630.76+0.42+1.09%22788.380.03%
001283豪鹏科技56.5927.69+0.61+1.09%53853031.70.52%
603312西典新能31.7124.84+0.34+1.08%506160.30.10%
002738中矿资源36.6014.21+0.39+1.08%134154906.480.19%
300068ST南都2.83-0.59+0.03+1.07%28232800.190.33%
603701德宏股份17.96272.36+0.19+1.07%1633292.720.06%
603579荣泰健康14.1925.75+0.15+1.07%3038430.820.15%
300341麦克奥迪12.3032.19+0.13+1.07%2197270.040.04%
605365立达信13.2827.59+0.14+1.07%1050139.390.02%
603070万控智造10.52265.48+0.11+1.06%1194125.710.03%
301082久盛电气8.6175.57+0.09+1.06%2722234.430.10%
600651飞乐音响4.79371.60+0.05+1.05%5582266.980.02%
002451摩恩电气6.75307.13+0.07+1.05%1867126.10.04%
688793倍轻松14.49-10.51+0.15+1.05%1482.82216.40650.17%
688779五矿新能6.8418.59+0.07+1.03%9289.72634.4140.05%
002617露笑科技5.9277.40+0.06+1.02%259141537.160.14%
300477ST合纵1.99-2.39+0.02+1.02%14063279.040.14%
603028赛福天7.10-15.96+0.07+1.00%172471219.410.61%
300932三友联众8.1727.32+0.08+0.99%8097662.670.25%
300207欣旺达18.48128.83+0.18+0.98%343476319.420.20%
603016新宏泰28.0977.31+0.27+0.97%1369385.450.09%
603519立霸股份14.6921.84+0.14+0.96%1413207.640.05%
300510金冠股份3.15-7.26+0.03+0.96%6770212.530.08%
002005德豪润达2.13-54.12+0.02+0.95%10069215.190.06%
300490华自科技8.56198.47+0.08+0.94%8908765.370.23%
688063派能科技37.9193.02+0.35+0.93%3030.721146.8990.12%
920639晨光电缆5.44-97.05+0.05+0.93%25413.83790.02%
002339积成电子6.54-177.22+0.06+0.93%4609301.670.10%
300444双杰电气7.6543.18+0.07+0.92%139731070.640.22%
300048合康新能4.38-37.84+0.04+0.92%9895435.270.09%
301168通灵股份41.63-608.52+0.38+0.92%539223.560.06%
600732爱旭股份13.26-14.03+0.12+0.91%440395813.010.21%
002560通达股份5.6154.70+0.05+0.90%7176402.850.11%
688772珠海冠宇16.83-232.39+0.15+0.90%19501.693260.0790.17%
601616广电电气3.38-54.04+0.03+0.90%7823263.560.09%
920239长虹能源20.2818.09+0.18+0.90%33868.69210.02%
301278快可电子27.18101.92+0.24+0.89%2746744.330.51%
600379宝光股份11.4861.65+0.10+0.88%5356618.240.16%
300933中辰股份5.80-141.59+0.05+0.87%3708215.210.07%
600478科力远3.4865.66+0.03+0.87%330001149.980.19%
920062科润智控6.99135.41+0.06+0.87%56239.37430.04%
300014亿纬锂能48.9116.46+0.40+0.82%2895614124.090.13%
603350安乃达28.2640.66+0.23+0.82%1282362.380.29%
603507振江股份20.8918.39+0.17+0.82%4708986.60.20%
002139拓邦股份9.8987.09+0.08+0.82%6431635.590.06%
002706良信股份8.6947.40+0.07+0.81%7693668.650.08%
300080易成新能3.73-8.41+0.03+0.81%13908516.210.07%
920252天宏锂电14.97254.38+0.12+0.81%59388.82450.09%
002176江特电机7.57-23.67+0.06+0.80%181811371.360.11%
920108宏海科技7.59130.53+0.06+0.80%14410.91620.02%
605066天正电气6.4165.30+0.05+0.79%3156202.160.06%
300105龙源技术6.45-78.57+0.05+0.78%5098330.510.10%
300153科泰电源23.2946.20+0.18+0.78%123842908.010.39%
600152维科技术6.56-37.90+0.05+0.77%8780577.310.17%
300035中科电气11.9326.44+0.09+0.76%84611012.060.14%
001237惠康科技44.0322.10+0.33+0.76%465204.640.13%
301609山大电力28.0736.00+0.21+0.75%964271.380.10%
300001特锐德30.8823.83+0.23+0.75%60951883.350.06%
300376易事特4.06-46.22+0.03+0.74%14861603.90.06%
300062中能电气5.63-32.97+0.04+0.72%6016338.240.13%
002227*ST特迅5.66-20.08+0.04+0.71%18510.470.01%
603355莱克电气33.9638.78+0.24+0.71%1160392.50.02%
601877正泰电器24.4411.58+0.17+0.70%72901783.960.03%
002546新联电子5.8018.75+0.04+0.69%4483259.880.06%
300750宁德时代250.3413.21+1.70+0.68%2954074021.930.07%
603861白云电器10.3426.93+0.07+0.68%3478360.180.07%
688349三一重能14.8024.54+0.10+0.68%5014.54740.28050.03%
601012隆基绿能12.10-11.86+0.08+0.67%702628461.5510.09%
002745木林森10.80-20.23+0.07+0.65%248552691.920.24%
688032禾迈股份68.05-21.97+0.43+0.64%545.54371.36920.04%
600550保变电气9.5779.91+0.06+0.63%109841051.70.06%
001393维通利40.1429.97+0.25+0.63%2303928.680.48%
002168ST惠程3.24-40.01+0.02+0.62%42613.760.01%
920167同享科技14.6518.25+0.09+0.62%4456652.07860.68%
600416湘电股份8.25336.11+0.05+0.61%5240433.240.04%
603097江苏华辰18.18209.10+0.11+0.61%1138207.260.05%
300247融捷健康3.3939.03+0.02+0.59%9766331.240.12%
600192长城电工6.88-7.85+0.04+0.58%7665528.70.17%
920339恒太照明8.63100.79+0.05+0.58%29125.16520.02%
002459晶澳科技6.94-4.90+0.04+0.58%396522740.670.12%
000049德赛电池20.8919.28+0.12+0.58%2419505.830.06%
920018宏远股份15.7019.55+0.09+0.58%1628255.73370.25%
688472阿特斯8.81-469.08+0.05+0.57%43176.013787.270.12%
301332德尔玛7.2029.94+0.04+0.56%75754.510.03%
600973宝胜股份5.42131.88+0.03+0.56%4253230.610.03%
601179中国西电11.0238.04+0.06+0.55%357923942.940.07%
002498汉缆股份5.5337.68+0.03+0.55%15656868.480.05%
601311骆驼股份7.3815.11+0.04+0.54%3585264.310.03%
688778厦钨新能39.8621.22+0.21+0.53%4270.731700.8820.08%
688819天能股份19.0342.70+0.10+0.53%2329.79441.88290.02%
300124汇川技术57.8530.19+0.30+0.52%165799588.830.07%
600481双良节能3.94-4.59+0.02+0.51%1035334074.910.50%
603050科林电气13.7937.94+0.07+0.51%968133.790.02%
002076星光股份1.98-88.35+0.01+0.51%43222857.630.41%
920124南特科技11.9030.69+0.06+0.51%38045.27710.05%
603398*ST沐邦6.06-3.09+0.03+0.50%4424266.310.10%
603333福华尚纬8.511008.86+0.04+0.47%4802409.060.08%
920222益坤电气19.9832.88+0.09+0.45%47194.51990.21%
600241时代万恒8.90-18.09+0.04+0.45%206491843.370.70%
300569天能重工4.6338.92+0.02+0.43%9407435.190.09%
301636泽润新能39.57-921.07+0.17+0.43%43231702.41.14%
605378野马电池13.98-558.42+0.06+0.43%3445483.170.13%
688303大全能源17.48-18.08+0.07+0.40%4920.82857.65940.02%
000541佛山照明5.1162.05+0.02+0.39%8315423.120.07%
002533金杯电工10.3712.16+0.04+0.39%3292341.870.05%
601369陕鼓动力7.9523.27+0.03+0.38%4254338.670.02%
002309中利集团2.7650.05+0.01+0.36%2089285711.590.87%
002270华明装备19.4123.28+0.07+0.36%129162516.870.14%
603551奥普科技8.9613.92+0.03+0.34%1782159.390.05%
001382新亚电缆15.7479.08+0.05+0.32%5151813.290.82%
002028思源电气113.4026.54+0.36+0.32%60426907.810.10%
600268国电南自9.5918.66+0.03+0.31%6327608.690.06%
301187欧圣电气16.2362.02+0.05+0.31%5930964.570.23%
688330宏力达29.927.85+0.09+0.30%1410.92421.03730.10%
920768拾比佰6.6517.23+0.02+0.30%805.30080.01%
300125聆达股份7.0426.58+0.02+0.28%3098218.710.09%
603515欧普照明14.8515.92+0.04+0.27%846126.180.01%
600983惠而浦8.0912.92+0.02+0.25%2120171.530.03%
920081欧伦电气38.7511.75+0.08+0.21%523202.66130.31%
002452长高电气9.727.91+0.02+0.21%9840958.610.19%
002358森源电气4.9849.20+0.01+0.20%5167257.590.06%
688517金冠电气20.6855.49+0.04+0.19%4395.54906.32410.32%
301226祥明智能33.10456.59+0.04+0.12%244208287.972.24%
605336*ST帅电9.68-23.00+0.01+0.10%18618.040.01%
605117德业股份78.7619.68+0.08+0.10%94347409.2710.07%
002959小熊电器33.9417.78+0.02+0.06%814276.150.06%
920627力王股份18.1278.88+0.01+0.06%3116565.2220.63%
603486科沃斯48.8016.59+0.01+0.02%230011240.04%
000521长虹美菱4.05-59.980.000.00%7086287.110.08%
600438通威股份12.03-4.900.000.00%411884936.870.09%
002129TCL中环--------------
300217东方电热4.38155.450.000.00%900503930.210.73%
300317珈伟新能3.79-21.140.000.00%307791172.070.37%
688033*ST天宜5.37-1.430.000.00%1084.5958.37990.02%
301155海力风电41.61-58.650.000.00%48832022.290.39%
920368连城数控23.03443.72-0.02-0.09%68811576.1660.31%
600089特变电工18.6523.34-0.03-0.16%486989088.180.10%
600517国网英大4.6516.87-0.01-0.21%6583306.870.01%
000921海信家电22.6714.11-0.05-0.22%48581100.510.05%
002668TCL智家8.5010.00-0.02-0.23%4485381.140.04%
002531天顺风能7.55-134.35-0.02-0.26%543554108.290.30%
002705新宝股份11.2824.07-0.03-0.27%2791315.360.03%
920037广信科技38.8821.60-0.15-0.38%374145.59760.05%
600312平高电气21.0920.91-0.09-0.42%141272978.630.10%
002035华帝股份4.4423.44-0.02-0.45%15842700.490.20%
300040九洲集团5.34188.77-0.03-0.56%205121091.290.39%
688411海博思创172.5721.21-1.01-0.58%5595.769671.6190.42%
603195公牛集团37.7017.33-0.24-0.63%26741010.130.01%
000651格力电器38.828.76-0.25-0.64%199337733.560.04%
000400许继电气24.3828.66-0.16-0.65%118282887.380.12%
603606东方电缆38.9022.90-0.31-0.79%141895543.040.17%
002242九阳股份25.88298.97-0.22-0.84%12033131157.751.58%
688429时创能源11.34-10.66-0.11-0.96%13146.591479.8120.33%
603868飞科电器35.0025.97-0.37-1.05%1085382.760.02%
920718合肥高科9.85-91.17-0.11-1.10%16015.79420.03%
688169石头科技135.6019.65-1.56-1.14%3190.854342.7320.12%
920985海泰新能4.79-2.23-0.06-1.24%6701322.94460.31%
600690海尔智家21.3111.53-0.31-1.43%278325948.190.05%
301222浙江恒威21.9834.91-0.32-1.43%2476547.520.23%
000333美的集团88.3714.21-1.42-1.58%2078818417.240.03%
920770艾能聚12.4549.01-0.21-1.66%165072045.7312.05%
301361众智科技30.6535.73-0.56-1.79%71962225.871.28%
002724海洋王12.6682.84-0.24-1.86%10770713635.041.90%
002300太阳电缆8.71264.38-0.20-2.24%13365211548.931.85%
002508老板电器15.9816.11-0.37-2.26%74201195.910.08%
300093金刚光伏18.7624.07-0.44-2.29%279405222.81.00%
000533顺钠股份9.7661.46-0.34-3.37%10363510173.971.51%
003023彩虹集团22.4686.60-1.24-5.23%162513644.91.55%

转至木林森（002745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。