|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申万宏源(000166)资本市场服务上涨家数:17下跌家数:30平均涨幅:-0.04%平均换手:0.29%总成交额:71.46亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.12 | 18.83 | +0.26 | +2.02% | 83072 | 10956.44 | 0.94% | | 002945 | 华林证券 | 15.44 | 89.76 | +0.21 | +1.38% | 154279 | 23691.38 | 0.57% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.08 | +1.17% | 470001 | 32535.16 | 0.94% | | 600095 | 湘财股份 | 7.16 | 68.80 | +0.08 | +1.13% | 97641 | 6990.62 | 0.34% | | 002961 | 瑞达期货 | 11.55 | 12.19 | +0.11 | +0.96% | 31065 | 3600.2 | 0.44% | | 000712 | 锦龙股份 | 8.40 | 85.04 | +0.05 | +0.60% | 108705 | 9121.06 | 1.21% | | 000728 | 国元证券 | 6.88 | 12.04 | +0.03 | +0.44% | 71538 | 4920.52 | 0.16% | | 002670 | 国盛证券 | 9.99 | 68.95 | +0.04 | +0.40% | 40977 | 4096.63 | 0.25% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 230630 | 7451.22 | 0.27% | | 601901 | 方正证券 | 6.89 | 12.60 | +0.02 | +0.29% | 174738 | 12011.7 | 0.21% | | 000686 | 东北证券 | 7.11 | 11.87 | +0.02 | +0.28% | 39164 | 2795.28 | 0.17% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.02 | +0.27% | 91699 | 6763.391 | 0.20% | | 000776 | 广发证券 | 19.01 | 7.91 | +0.05 | +0.26% | 147855 | 28080.61 | 0.25% | | 600621 | 华鑫股份 | 12.28 | 20.11 | +0.03 | +0.24% | 75484 | 9272.83 | 0.71% | | 601456 | 国联民生 | 8.40 | 20.27 | +0.02 | +0.24% | 58201 | 4889.47 | 0.13% | | 601696 | 中银证券 | 10.41 | 24.29 | +0.01 | +0.10% | 54927 | 5729.37 | 0.20% | | 601136 | 首创证券 | 13.09 | 33.35 | +0.01 | +0.08% | 26442 | 3467.23 | 0.10% | | 000750 | 国海证券 | 3.43 | 31.78 | 0.00 | 0.00% | 103151 | 3540.54 | 0.18% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 544414 | 18482.7 | 0.80% | | 601878 | 浙商证券 | 8.82 | 14.25 | 0.00 | 0.00% | 53547 | 4725.64 | 0.12% | | 601375 | 中原证券 | 3.79 | 28.13 | 0.00 | 0.00% | 75676 | 2872.56 | 0.22% | | 601788 | 光大证券 | 13.74 | 14.58 | -0.01 | -0.07% | 38697 | 5321.69 | 0.10% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 64308 | 7553.02 | 0.09% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.03 | -0.14% | 32633 | 7255.74 | 0.05% | | 001236 | 弘业期货 | 7.06 | 233.78 | -0.01 | -0.14% | 32825 | 2330.15 | 0.43% | | 000783 | 长江证券 | 6.97 | 9.69 | -0.01 | -0.14% | 191543 | 13403.45 | 0.35% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 31638 | 2109.43 | 0.07% | | 600061 | 国投资本 | 6.16 | 11.36 | -0.01 | -0.16% | 102786 | 6333.96 | 0.16% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 94033 | 5792.52 | 0.21% | | 002797 | 第一创业 | 5.76 | 28.18 | -0.01 | -0.17% | 105739 | 6113.96 | 0.25% | | 600906 | 财达证券 | 5.67 | 20.10 | -0.01 | -0.18% | 62126 | 3532.99 | 0.29% | | 600999 | 招商证券 | 16.13 | 6.76 | -0.03 | -0.19% | 158314 | 25611.52 | 0.21% | | 600927 | 永安期货 | 12.83 | 24.33 | -0.03 | -0.23% | 23800 | 3050.08 | 0.16% | | 002939 | 长城证券 | 7.41 | 12.97 | -0.02 | -0.27% | 46138 | 3429.26 | 0.13% | | 601995 | 中金公司 | 27.83 | 13.40 | -0.09 | -0.32% | 110991 | 30974.66 | 0.27% | | 600918 | 中泰证券 | 5.24 | 18.59 | -0.02 | -0.38% | 108370 | 5691.57 | 0.24% | | 002736 | 国信证券 | 8.95 | 10.87 | -0.04 | -0.44% | 56403 | 5065.79 | 0.06% | | 600958 | 东方证券 | 8.34 | 12.01 | -0.04 | -0.48% | 177089 | 14802.73 | 0.24% | | 300059 | 东方财富 | 18.69 | 19.85 | -0.09 | -0.48% | 733378 | 137489.6 | 0.54% | | 600369 | 西南证券 | 3.84 | 19.83 | -0.02 | -0.52% | 104595 | 4032.8 | 0.16% | | 002926 | 华西证券 | 7.57 | 12.33 | -0.04 | -0.53% | 50462 | 3833.49 | 0.19% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 183609 | 9999.431 | 0.21% | | 600109 | 国金证券 | 8.29 | 11.82 | -0.05 | -0.60% | 108559 | 9029.2 | 0.29% | | 601990 | 南京证券 | 6.45 | 24.44 | -0.04 | -0.62% | 67507 | 4366.56 | 0.16% | | 000617 | 中油资本 | 6.39 | 16.53 | -0.04 | -0.62% | 211693 | 13587.26 | 0.17% | | 600030 | 中信证券 | 25.48 | 10.56 | -0.16 | -0.62% | 343695 | 87893.24 | 0.28% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 311002 | 13490.81 | 0.14% | | 601688 | 华泰证券 | 17.49 | 8.45 | -0.13 | -0.74% | 165959 | 29192.61 | 0.23% | | 601211 | 国泰海通 | 16.18 | 9.29 | -0.14 | -0.86% | 194979 | 31735.19 | 0.14% | | 601555 | 东吴证券 | 7.54 | 11.27 | -0.07 | -0.92% | 145469 | 11018.77 | 0.29% | | 002500 | 山西证券 | 4.98 | 18.40 | -0.05 | -0.99% | 90350 | 4523.33 | 0.25% |
|