中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝斯特(300580)汽车制造业上涨家数:198下跌家数:17平均涨幅:+2.35%平均换手:2.32%总成交额:379.14亿元
更新时间：2026-11-10 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6822.30+1.68+15.27%9188511439.7238.61%
600609金杯汽车3.8329.73+0.35+10.06%101357837395.837.77%
603037凯众股份14.3774.17+1.31+10.03%22421931750.078.42%
603809豪能股份9.5536.53+0.87+10.02%30876929040.393.36%
002048宁波华翔20.8613.37+1.90+10.02%642483131884.89.07%
603121华培动力13.18-45.32+1.20+10.02%19548324377.45.77%
002708光洋股份24.17142.02+2.20+10.01%15212836338.792.99%
002870香山股份39.83-326.25+3.62+10.00%4030015696.43.11%
603286日盈电子60.80-219.41+5.44+9.83%11271966727.149.64%
603418友升股份46.0317.89+3.48+8.18%7089432473.538.05%
301225恒勃股份72.0393.81+5.36+8.04%3775127313.428.58%
300695兆丰股份61.6683.00+4.57+8.00%3839022650.13.75%
002703浙江世宝15.1568.38+1.09+7.75%33620649384.75.74%
002536飞龙股份30.97130.18+2.04+7.05%29988791670.45.50%
301560众捷股份33.26195.90+1.85+5.89%3209610533.935.49%
603319美湖股份23.55167.72+1.30+5.84%13715932362.794.04%
603158腾龙股份10.4560.63+0.57+5.77%13939814287.42.84%
603730岱美股份10.1426.07+0.52+5.41%26195826277.281.22%
603982泉峰汽车6.12-6.12+0.30+5.15%951965827.632.80%
300969恒帅股份96.09101.89+4.64+5.07%6379461928.788.15%
002126银轮股份30.0427.87+1.42+4.96%17497352092.22.18%
301529福赛科技183.03173.85+8.54+4.89%3701469512.775.82%
920220朗信电气51.8233.02+2.39+4.84%1932810153.149.32%
600418江淮汽车20.08-32.12+0.92+4.80%821707.1163054.23.65%
603758秦安股份9.6257.66+0.44+4.79%967459314.982.23%
601799星宇股份70.8814.31+3.15+4.65%6142743011.882.15%
603997继峰股份11.7621.40+0.52+4.63%27587831912.652.17%
603178圣龙股份15.10-26.44+0.66+4.57%8776313237.83.71%
300681英搏尔17.2331.19+0.74+4.49%8357014273.073.56%
603166福达股份10.7521.36+0.46+4.47%12738413703.411.98%
002593日上集团4.3022.47+0.18+4.37%29963112919.175.35%
002434万里扬6.58-88.49+0.27+4.28%39391225924.43.00%
002363隆基机械6.8033.63+0.27+4.13%1108927505.222.67%
605333沪光股份20.6068.13+0.81+4.09%12033024973.032.59%
920146华阳变速5.85-13.46+0.23+4.09%400562293.4093.69%
603922ST金鸿顺10.06-19.24+0.39+4.03%8895883.010.50%
301499维科精密22.8860.99+0.88+4.00%132923026.440.96%
000030富奥股份3.9217.39+0.15+3.98%2531939912.541.52%
603089正裕工业9.29-35.23+0.35+3.91%12385311397.094.49%
603926铁流股份16.2840.10+0.61+3.89%582559486.382.52%
300258精锻科技9.61-502.67+0.36+3.89%12437411905.12.18%
600303曙光股份2.70-5.60+0.10+3.85%2407576435.253.55%
603197保隆科技27.4422.04+1.01+3.82%4364211818.682.07%
603211晋拓股份19.59124.19+0.69+3.65%7222614296.852.66%
300652雷迪克29.3749.11+1.03+3.63%3861211415.73.25%
601689拓普集团48.3733.97+1.67+3.58%321390155537.31.85%
300585奥联电子11.41-19.64+0.39+3.54%304053436.341.90%
605018长华集团10.69138.94+0.36+3.48%318353382.660.68%
688280精进电动4.46-14.52+0.15+3.48%109104.14883.1282.10%
600699均胜电子21.9729.04+0.72+3.39%467544102779.53.35%
603950长源东谷36.6831.90+1.19+3.35%2814310306.740.87%
301539宏鑫科技14.54-66.29+0.47+3.34%122971777.361.58%
300580贝斯特18.3334.92+0.58+3.27%12370122789.432.62%
301298东利机械11.25121.82+0.35+3.21%106481183.140.99%
001311多利科技15.5320.50+0.48+3.19%436976750.342.40%
300304云意电气9.8521.01+0.30+3.14%892198747.251.05%
002664信质集团14.25106.01+0.43+3.11%598068568.541.48%
300680隆盛科技21.7348.01+0.65+3.08%15891334819.967.02%
002355兴民智通4.35-7.53+0.13+3.08%787413388.11.23%
001319铭科精技19.8321.37+0.59+3.07%147082900.21.79%
603239浙江仙通13.8420.34+0.41+3.05%389765408.441.44%
000559万向钱潮13.2242.07+0.39+3.04%980163.1130674.22.95%
301133金钟股份21.38-39.73+0.63+3.04%94562014.950.85%
002283天润工业7.1317.37+0.21+3.03%17109012186.541.70%
001260坤泰股份16.72151.71+0.49+3.02%5477909.240.95%
600178东安动力8.97-61.46+0.26+2.99%13661312176.172.93%
000338潍柴动力19.5713.30+0.56+2.95%741842145240.31.50%
600501航天晨光17.63-67.71+0.49+2.86%29873452011.036.98%
920533骏创科技17.5942.20+0.48+2.81%237714199.7243.25%
300100双林股份21.5657.33+0.58+2.76%11528724951.832.07%
002448中原内配10.6511.52+0.28+2.70%9917210533.161.71%
301229纽泰格10.43-63.03+0.27+2.66%179671865.721.38%
002590万安科技9.7323.60+0.25+2.64%707046823.281.43%
603306华懋科技46.76183.18+1.20+2.63%4722322051.21.43%
300432富临精工15.2134.80+0.39+2.63%35106953299.42.07%
605228神通科技10.5629.72+0.26+2.52%281352960.160.59%
301007德迈仕25.71130.64+0.62+2.47%121723134.150.80%
920221易实精密11.8626.58+0.28+2.42%93461104.7661.51%
920978开特股份18.7122.11+0.43+2.35%206613862.5552.03%
603786科博达37.1524.70+0.84+2.31%129224775.710.32%
603596伯特利19.5317.17+0.44+2.30%12856924976.041.01%
300507苏奥传感5.8165.52+0.13+2.29%729854224.30.94%
300863卡倍亿33.6967.96+0.74+2.25%3209110817.071.28%
603009北特科技52.98141.22+1.16+2.24%8540045353.042.47%
301550斯菱智驱126.26287.18+2.69+2.18%91221117917.54.43%
300745欣锐科技20.35-57.99+0.43+2.16%238634850.091.68%
300978东箭科技8.2933.52+0.17+2.09%171671422.570.60%
002765蓝黛科技6.90-416.57+0.14+2.07%1026937056.051.72%
000700模塑科技15.8025.33+0.32+2.07%700668112932.27.63%
603767中马传动16.40-2656.94+0.33+2.05%12199419887.863.95%
603190亚通精工14.4222.76+0.29+2.05%145292088.170.85%
603335迪生力4.9943.30+0.10+2.04%595212948.331.39%
603949雪龙集团13.5733.59+0.27+2.03%243173285.761.16%
920162莫森泰克17.7211.16+0.35+2.01%148012625.0159.67%
605088冠盛股份19.9418.03+0.39+1.99%277835541.51.38%
002725跃岭股份9.74-126.74+0.19+1.99%161591566.770.65%
002510天汽模6.16310.60+0.12+1.99%20533312538.972.02%
301535浙江华远13.4663.06+0.26+1.97%155202084.260.91%
301005超捷股份59.56-1041.53+1.15+1.97%9094154605.094.92%
000901航天科技14.13796.68+0.27+1.95%14230420178.021.78%
301581黄山谷捷31.43237.23+0.60+1.95%39871247.950.94%
002537海联金汇5.7719.74+0.11+1.94%1267307244.741.08%
601279英利汽车3.21-27.17+0.06+1.90%883622828.30.56%
002715登云股份11.353867.59+0.21+1.89%147211659.61.07%
603586金麒麟13.5866.97+0.25+1.88%87601186.290.45%
920690捷众科技16.8819.93+0.31+1.87%202333419.973.61%
001278一彬科技15.07-7.14+0.27+1.82%157552364.51.85%
002085万丰奥威8.9523.78+0.16+1.82%22441820062.271.06%
600480凌云股份7.8515.45+0.14+1.82%1049798256.710.87%
000980众泰汽车1.69-66.69+0.03+1.81%873744.914637.371.73%
603006联明股份11.2823.11+0.20+1.81%441444931.231.74%
301181标榜股份28.4146.62+0.50+1.79%326189214.832.78%
002454松芝股份4.6421.03+0.08+1.75%630082912.630.72%
301192泰祥股份16.8751.04+0.29+1.75%88771483.591.76%
002328新朋股份6.4215.76+0.11+1.74%1068646842.951.89%
603085天成自控8.8429.81+0.15+1.73%368103251.610.93%
002284亚太股份9.5311.90+0.16+1.71%14122313362.671.93%
920436大地电气10.7345.81+0.18+1.71%6424682.47180.72%
301170锡南科技20.3932.16+0.34+1.70%58401188.21.54%
603376大明电子23.3981.63+0.39+1.70%226315266.342.28%
301552科力装备22.9025.84+0.38+1.69%44371013.471.43%
300428立中集团21.0212.12+0.34+1.64%5093410718.90.84%
002592ST八菱5.6220.81+0.09+1.63%6160344.210.23%
601238广汽集团5.00-4.45+0.08+1.63%1637568154.30.22%
920663明阳科技13.8117.77+0.22+1.62%269553729.6144.21%
301667纳百川45.83-406.78+0.73+1.62%81033691.843.41%
301173毓恬冠佳28.5216.33+0.45+1.60%49621411.671.61%
300176鸿特科技3.86-82.55+0.06+1.58%459981772.510.87%
601777千里科技7.09297.73+0.11+1.58%18431413195.670.41%
300733西菱动力14.3657.25+0.22+1.56%342844933.011.17%
000572海马汽车3.27-28.96+0.05+1.55%1814505919.231.10%
002406远东传动6.1820.68+0.09+1.48%760314683.831.35%
601127赛力斯43.61218.58+0.63+1.47%8752137849.080.56%
603409汇通控股15.9320.69+0.23+1.46%75811204.831.41%
301397溯联股份19.6142.88+0.27+1.40%97941917.831.06%
002101广东鸿图8.1925.48+0.11+1.36%347842854.40.53%
600081东风科技9.8048.08+0.13+1.34%264112587.510.59%
300926博俊科技15.8410.71+0.21+1.34%134562134.010.45%
000981山子高科2.2848.70+0.03+1.33%120456927480.871.27%
300694蠡湖股份9.5614.82+0.12+1.27%232012211.831.07%
600741华域汽车16.807.74+0.20+1.20%11098118522.240.35%
000868安凯客车3.37-36.38+0.04+1.20%564471896.670.60%
001282三联锻造16.9747.06+0.20+1.19%579209801.13.79%
300446航天智造11.9520.89+0.14+1.19%430685162.360.51%
603768常青股份10.30-21.22+0.12+1.18%136721405.50.57%
301119正强股份25.3738.81+0.29+1.16%364619363.763.10%
002863今飞凯达4.5445.61+0.05+1.11%945844325.71.58%
603013亚普股份15.4814.34+0.17+1.11%467537261.330.92%
605133嵘泰股份27.8848.25+0.29+1.05%7271620567.172.58%
603035常熟汽饰10.6220.93+0.11+1.05%334523550.450.91%
301655绿控传动21.2944.69+0.22+1.04%453959698.3410.09%
001365天海电子30.1731.90+0.29+0.97%103213113.721.79%
605128上海沿浦21.2032.96+0.20+0.95%106642268.290.34%
301607富特科技33.0221.52+0.31+0.95%3981313179.362.61%
600148长春一东14.94114.17+0.14+0.95%592448880.774.19%
600733北汽蓝谷4.29-6.83+0.04+0.94%36137915413.110.60%
002488金固股份7.55151.21+0.07+0.94%952031.174188.0310.35%
603352至信股份23.3632.64+0.21+0.91%46521083.51.03%
603202天有为52.5615.42+0.46+0.88%93974938.661.87%
301613新铝时代29.9035.32+0.26+0.88%51851550.490.62%
920136永励精密18.1511.59+0.15+0.83%2730495.43431.30%
920059双英集团11.1212.73+0.09+0.82%5320592.51290.77%
920022世昌股份16.2814.82+0.13+0.80%1413228.71480.57%
600933爱柯迪14.7215.44+0.11+0.75%10642915752.661.08%
301072中捷精工42.01-81.01+0.31+0.74%90073806.111.33%
301656联合动力13.61113.01+0.10+0.74%305204149.60.92%
920000安徽凤凰11.3018.89+0.08+0.71%4035453.38660.70%
600960渤海汽车4.45-379.81+0.03+0.68%1518666749.471.60%
920271邦德股份8.0626.97+0.05+0.62%2881231.82330.50%
600375汉马科技3.26631.99+0.02+0.62%615492004.740.42%
688612威迈斯26.3119.22+0.16+0.61%16460.694351.1190.64%
605151西上海15.9855.39+0.09+0.57%93921501.250.70%
920837华原股份10.2416.72+0.05+0.49%4019410.60930.29%
002265建设工业20.5864.62+0.10+0.49%9347819258.780.90%
603358华达科技33.34-74.15+0.16+0.48%299709980.5110.65%
600104上汽集团10.4215.67+0.05+0.48%20525521292.270.18%
920168通宝光电14.8120.39+0.07+0.47%833123.43150.30%
605005合兴股份15.3136.58+0.07+0.46%79911228.920.20%
600698湖南天雁7.07-251.22+0.03+0.43%19775314032.932.38%
920906舜宇精工14.31-131.20+0.06+0.42%2332333.46090.69%
002239奥特佳2.4137.73+0.01+0.42%2019714876.210.62%
603161科华控股13.21-445.08+0.05+0.38%141311873.220.74%
600686金龙汽车8.8711.18+0.03+0.34%511714543.070.71%
603107上海汽配11.8829.49+0.04+0.34%84831008.130.25%
300893松原安全15.8523.72+0.05+0.32%9228014543.323.66%
603788宁波高发12.8315.26+0.04+0.31%6906888.950.31%
603179新泉股份49.4443.76+0.14+0.28%329112165258.64.61%
601717中创智领15.378.82+0.04+0.26%8050912329.550.52%
920187通领科技15.6622.16+0.04+0.26%1574246.5880.48%
600523贵航股份12.1820.94+0.03+0.25%198022405.120.49%
300643万通智控16.5822.86+0.04+0.24%232703872.471.01%
600006东风股份5.12-18.23+0.01+0.20%329981693.360.16%
920079乔路铭11.8811.30+0.02+0.17%7773923.61111.07%
920055隆源股份25.4912.13+0.04+0.16%1782451.3141.16%
600742富维股份7.9116.99+0.01+0.13%722105725.320.97%
603305旭升集团11.9136.24+0.01+0.08%29516935467.062.55%
603210泰鸿万立12.7120.45+0.01+0.08%81681038.890.35%
000581威孚高科17.5415.43+0.01+0.06%263714619.940.33%
920454同心传动11.0443.15-0.02-0.18%3601396.99690.73%
002190成飞集成22.45-97.52-0.05-0.22%279866298.140.78%
002662峰璟股份2.8990.29-0.01-0.34%507401471.80.34%
600166福田汽车2.4113.65-0.01-0.41%678679.116414.380.86%
000625长安汽车7.0865.03-0.03-0.42%24059017060.520.29%
002594比亚迪84.3824.32-0.52-0.61%136016114498.30.39%
920086科马材料19.8617.63-0.15-0.75%56881134.8532.08%
000800一汽解放5.5131.71-0.05-0.90%864424781.830.18%
601633长城汽车13.7423.31-0.13-0.94%9185512630.150.15%
000957中通客车9.5111.62-0.09-0.94%417423977.590.70%
301039中集车辆7.1017.33-0.07-0.98%614154378.480.43%
603048浙江黎明23.22169.12-0.30-1.28%369358622.562.51%
605319无锡振华21.2115.37-0.37-1.71%195564183.130.56%
600066宇通客车30.0912.23-0.56-1.83%12823438518.350.58%
000951中国重汽18.9110.80-0.37-1.92%8731116571.70.74%
000550江铃汽车16.1610.37-0.34-2.06%212153446.210.41%
300237美晨科技2.95-17.17-0.11-3.59%101179230066.987.02%

转至贝斯特（300580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。