|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝鹰股份(002047)建筑装饰和其他建筑业上涨家数:8下跌家数:18平均涨幅:+0.04%平均换手:2.39%总成交额:34.77亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | *ST雅博 | 1.19 | -11.91 | +0.11 | +10.19% | 990816.9 | 11388.1 | 4.67% | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 53362 | 11838.3 | 1.89% | | 605178 | 时空科技 | 57.51 | -36.12 | +1.36 | +2.42% | 17579 | 10045.13 | 1.77% | | 002713 | 东易日盛 | 7.72 | 164.26 | +0.14 | +1.85% | 113421 | 8786.493 | 2.16% | | 002081 | 金螳螂 | 4.48 | 30.44 | +0.04 | +0.90% | 2636332 | 119070.5 | 9.94% | | 002620 | *ST瑞和 | 5.69 | -21.62 | +0.04 | +0.71% | 78413 | 4406.007 | 2.48% | | 002963 | 豪尔赛 | 16.40 | -19.61 | +0.09 | +0.55% | 25744 | 4292.174 | 1.72% | | 002989 | 中天精装 | 17.95 | -22.25 | +0.09 | +0.50% | 28585 | 5159.484 | 1.44% | | 603137 | 恒尚节能 | 15.78 | -43.09 | -0.02 | -0.13% | 36476 | 5807.823 | 1.99% | | 603828 | *ST利达 | 4.61 | -14.01 | -0.02 | -0.43% | 26058 | 1217.664 | 0.44% | | 605289 | 罗曼股份 | 58.86 | 66.76 | -0.26 | -0.44% | 18416 | 10969.9 | 1.21% | | 603098 | 森特股份 | 10.41 | 70.83 | -0.06 | -0.57% | 75903 | 7939.154 | 1.41% | | 002822 | ST中装 | 2.70 | -1.96 | -0.02 | -0.74% | 45284 | 1229.92 | 0.41% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.01 | -0.85% | 317070 | 3715.322 | 0.85% | | 002047 | 宝鹰股份 | 2.67 | 68.83 | -0.03 | -1.11% | 200302 | 5364.74 | 1.32% | | 002375 | 亚厦股份 | 3.48 | 15.33 | -0.04 | -1.14% | 60914 | 2137.005 | 0.46% | | 300506 | 名家汇 | 3.31 | 842.70 | -0.04 | -1.19% | 161250 | 5399.954 | 2.12% | | 601886 | 江河集团 | 11.86 | 14.26 | -0.20 | -1.66% | 113294 | 13391.13 | 1.00% | | 002789 | *ST建艺 | 9.27 | -2.41 | -0.17 | -1.80% | 23576 | 2224.04 | 1.51% | | 600234 | 科新发展 | 16.17 | -95.85 | -0.31 | -1.88% | 13521 | 2220.309 | 0.52% | | 002830 | 名雕股份 | 12.50 | 52.75 | -0.27 | -2.11% | 24145 | 3067.006 | 2.60% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 293406 | 5158.002 | 2.23% | | 002163 | 海南发展 | 6.88 | -34.08 | -0.16 | -2.27% | 173095 | 12009.36 | 2.15% | | 300621 | 维业股份 | 5.81 | -1.98 | -0.14 | -2.35% | 52036 | 3080.934 | 2.57% | | 605287 | 德才股份 | 52.20 | 108.14 | -1.30 | -2.43% | 156185 | 83119.7 | 11.19% | | 002856 | *ST美芝 | 16.88 | -9.27 | -0.45 | -2.60% | 26955 | 4640.11 | 2.18% |
|