|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)计算机、通信和其他电子设备制造业上涨家数:533下跌家数:127平均涨幅:+2.31%平均换手:3.23%总成交额:3928.81亿元 更新时间：2026-11-11 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 71337 | 37519.64 | 55.66% | | 920045 | 蘅东光 | 400.80 | 52.07 | +72.99 | +22.27% | 27275 | 99190.23 | 9.68% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 296920.9 | 97604.02 | 12.74% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 122566 | 186653.1 | 16.81% | | 688498 | 源杰科技 | 762.50 | 85.61 | +116.79 | +18.09% | 93981.25 | 668750.2 | 7.65% | | 300570 | 太辰光 | 124.15 | 84.50 | +17.36 | +16.26% | 292255 | 344194.6 | 15.32% | | 300502 | 新易盛 | 211.67 | 20.25 | +27.87 | +15.16% | 1037984 | 2069885 | 8.27% | | 688025 | 杰普特 | 327.81 | 61.95 | +40.97 | +14.28% | 41583.87 | 128392.1 | 4.37% | | 300308 | 中际旭创 | 534.23 | 24.29 | +63.23 | +13.42% | 495938 | 2518634 | 4.47% | | 688313 | 仕佳光子 | 102.18 | 70.16 | +11.91 | +13.19% | 252956.6 | 244535.2 | 5.60% | | 300939 | 秋田微 | 70.78 | 148.56 | +8.18 | +13.07% | 49820 | 33132.67 | 4.15% | | 300842 | 帝科股份 | 53.53 | -29.79 | +6.15 | +12.98% | 95578 | 47536.79 | 7.35% | | 301205 | 联特科技 | 164.03 | 515.62 | +18.09 | +12.40% | 96663 | 151730.6 | 11.54% | | 300394 | 天孚通信 | 140.86 | 58.30 | +14.45 | +11.43% | 588003 | 789226 | 5.40% | | 688519 | 南亚新材 | 184.05 | 28.63 | +18.68 | +11.30% | 81028.76 | 141163 | 3.44% | | 300620 | 光库科技 | 207.28 | 146.71 | +20.78 | +11.14% | 117040 | 230713.4 | 4.73% | | 688143 | 长盈通 | 127.13 | 1052.86 | +12.73 | +11.13% | 144129.6 | 175505.7 | 11.65% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 117365 | 15291.44 | 5.62% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 388183 | 385281.2 | 4.94% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1400837 | 1238509 | 10.10% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 124414 | 272440.3 | 1.87% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 410850 | 253585.7 | 4.18% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 788720.9 | 680630.6 | 4.08% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 220469 | 253555.4 | 8.00% | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 92260 | 56806.95 | 3.02% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 25645 | 3672.36 | 1.81% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 314387 | 31738.1 | 8.40% | | 301183 | 东田微 | 161.62 | 71.59 | +14.42 | +9.80% | 55102 | 85951.33 | 9.39% | | 688048 | 长光华芯 | 149.91 | 499.57 | +13.25 | +9.70% | 111408.6 | 160727.3 | 6.32% | | 301578 | 辰奕智能 | 30.87 | 365.03 | +2.72 | +9.66% | 89092 | 27172.41 | 29.58% | | 688167 | 炬光科技 | 156.66 | -229.88 | +13.63 | +9.53% | 67578.99 | 101398.6 | 5.14% | | 688655 | 迅捷兴 | 46.73 | 87.47 | +3.82 | +8.90% | 145894.3 | 65579.21 | 10.94% | | 301067 | 显盈科技 | 28.29 | -29.97 | +2.31 | +8.89% | 47166 | 13102.43 | 7.14% | | 688766 | 普冉股份 | 253.84 | 22.16 | +20.54 | +8.80% | 100010.7 | 242179.6 | 6.73% | | 688205 | 德科立 | 104.58 | 169.97 | +8.12 | +8.42% | 100058.4 | 101127.9 | 6.28% | | 002813 | 路畅科技 | 29.10 | -62.23 | +2.20 | +8.18% | 56618 | 16114.96 | 4.72% | | 603186 | 华正新材 | 158.00 | 24.43 | +11.80 | +8.07% | 172479 | 262495.2 | 11.00% | | 300852 | 四会富仕 | 56.75 | 34.87 | +4.23 | +8.05% | 133394 | 74040.27 | 8.61% | | 300857 | 协创数据 | 162.08 | 22.48 | +11.92 | +7.94% | 175712 | 274477.1 | 3.62% | | 603660 | 苏州科达 | 10.47 | -11.78 | +0.77 | +7.94% | 422059 | 42938.35 | 7.39% | | 688183 | 生益电子 | 69.68 | 26.41 | +5.10 | +7.90% | 166712.2 | 112129.4 | 1.99% | | 603375 | 盛景微 | 49.45 | -687.00 | +3.60 | +7.85% | 36884 | 17606.71 | 5.78% | | 688601 | 力芯微 | 45.38 | -4193.30 | +3.30 | +7.84% | 51275.21 | 22689.37 | 3.84% | | 688123 | 聚辰股份 | 101.73 | 30.53 | +7.37 | +7.81% | 72066.48 | 70569.64 | 4.53% | | 688195 | 腾景科技 | 104.49 | 183.86 | +7.53 | +7.77% | 74039.03 | 74914.68 | 4.09% | | 601869 | 长飞光纤 | 271.84 | 34.78 | +19.51 | +7.73% | 116181 | 304345.5 | 2.86% | | 603920 | 世运电路 | 39.16 | 74.46 | +2.79 | +7.67% | 418588 | 157811.4 | 5.81% | | 600183 | 生益科技 | 76.30 | 24.33 | +5.37 | +7.57% | 1144211 | 831082.1 | 4.74% | | 301511 | 德福科技 | 59.44 | 73.00 | +4.12 | +7.45% | 275287 | 157142.7 | 6.91% | | 688486 | 龙迅股份 | 50.20 | 56.91 | +3.42 | +7.31% | 97460.22 | 47530.22 | 5.22% | | 002655 | 共达电声 | 30.11 | 520.29 | +2.05 | +7.31% | 209013 | 61170.02 | 5.71% | | 300476 | 胜宏科技 | 142.41 | 31.44 | +9.61 | +7.24% | 352820 | 485838.3 | 4.08% | | 001339 | 智微智能 | 67.94 | 30.97 | +4.55 | +7.18% | 238768 | 160868.1 | 14.75% | | 300951 | 博硕科技 | 59.40 | -154.22 | +3.90 | +7.03% | 86846 | 50855.51 | 5.74% | | 301086 | 鸿富瀚 | 127.01 | 83.29 | +8.33 | +7.02% | 39964 | 48167.64 | 5.73% | | 688662 | 富信科技 | 72.30 | 148.67 | +4.70 | +6.95% | 83165.07 | 58427.25 | 7.25% | | 688159 | 有方科技 | 29.07 | 111.27 | +1.86 | +6.84% | 33136.32 | 9384.574 | 3.57% | | 300548 | 长芯博创 | 126.14 | 54.88 | +7.97 | +6.74% | 254384 | 310697 | 8.64% | | 688027 | 国盾量子 | 324.18 | -2192.42 | +20.16 | +6.63% | 25325.96 | 81252.11 | 3.15% | | 002436 | 兴森科技 | 29.41 | 113.03 | +1.82 | +6.60% | 896476.9 | 255447.3 | 5.91% | | 301488 | 豪恩汽电 | 102.26 | 208.16 | +6.28 | +6.54% | 34903 | 34897.22 | 8.34% | | 300814 | 中富电路 | 104.71 | 167.81 | +6.38 | +6.49% | 53567 | 54269.47 | 2.80% | | 600330 | 天通股份 | 17.84 | -40.38 | +1.08 | +6.44% | 703172 | 121893.3 | 5.70% | | 688381 | 帝奥微 | 31.34 | 101.97 | +1.89 | +6.42% | 73384.58 | 22176.25 | 2.97% | | 001309 | 德明利 | 204.95 | 6.88 | +12.31 | +6.39% | 163790 | 324151.9 | 7.05% | | 688668 | 鼎通科技 | 110.91 | 53.33 | +6.61 | +6.34% | 72360.21 | 77794.54 | 5.20% | | 002815 | 崇达技术 | 16.17 | 30.29 | +0.96 | +6.31% | 620659 | 97065.8 | 7.99% | | 688020 | 方邦股份 | 78.03 | -60.99 | +4.59 | +6.25% | 36681.19 | 27864.59 | 4.45% | | 301251 | 威尔高 | 54.48 | 57.08 | +3.18 | +6.20% | 89623 | 47208.04 | 5.16% | | 688800 | 瑞可达 | 36.38 | 48.43 | +2.11 | +6.16% | 87413.68 | 30973.75 | 3.03% | | 688525 | 佰维存储 | 138.00 | 6.84 | +8.00 | +6.15% | 194788.3 | 260328.7 | 4.10% | | 603124 | 江南新材 | 85.59 | 39.63 | +4.96 | +6.15% | 40022 | 33407.92 | 5.16% | | 300903 | 科翔股份 | 76.11 | 281.82 | +4.41 | +6.15% | 209226 | 154984.6 | 5.95% | | 301366 | 一博科技 | 50.76 | 61.62 | +2.94 | +6.15% | 73816 | 36403.48 | 6.31% | | 301282 | 金禄电子 | 35.28 | 34.67 | +2.03 | +6.11% | 161953 | 55624.4 | 9.17% | | 301419 | 阿莱德 | 39.66 | 109.14 | +2.26 | +6.04% | 50526 | 19467.42 | 4.51% | | 300223 | 君正股份 | 113.66 | 21.39 | +6.46 | +6.03% | 389299 | 427167.9 | 9.21% | | 603595 | ST东尼 | 31.03 | 118.21 | +1.75 | +5.98% | 26894 | 8205.1 | 1.16% | | 001229 | 魅视科技 | 32.90 | 156.56 | +1.84 | +5.92% | 33533 | 10837.61 | 4.55% | | 300964 | 本川智能 | 58.26 | 59.93 | +3.24 | +5.89% | 48940 | 27736.72 | 5.66% | | 301314 | 科瑞思 | 53.67 | 177.37 | +2.97 | +5.86% | 53845 | 28275.04 | 17.99% | | 300870 | 欧陆通 | 109.32 | 646.30 | +5.82 | +5.62% | 44930 | 47676.43 | 2.94% | | 688683 | 莱尔科技 | 25.20 | 81.93 | +1.34 | +5.62% | 12148.81 | 2969.712 | 0.75% | | 301319 | 唯特偶 | 61.05 | 117.01 | +3.20 | +5.53% | 70022 | 41647.06 | 5.09% | | 300835 | 龙磁科技 | 122.10 | 101.57 | +6.34 | +5.48% | 26264 | 31365.04 | 3.20% | | 300647 | 超频三 | 8.35 | -25.16 | +0.43 | +5.43% | 308596 | 24879.56 | 7.03% | | 301489 | 思泉新材 | 81.81 | 130.26 | +4.21 | +5.43% | 29713 | 23768.24 | 3.54% | | 300956 | 英力股份 | 10.37 | -28.07 | +0.53 | +5.39% | 75339 | 7693.3 | 3.58% | | 002902 | 铭普光磁 | 20.67 | -44.90 | +1.04 | +5.30% | 225628 | 46631.33 | 12.10% | | 002938 | 鹏鼎控股 | 52.16 | 31.99 | +2.59 | +5.22% | 244737 | 124718.5 | 1.06% | | 002484 | 江海股份 | 34.86 | 38.81 | +1.73 | +5.22% | 286088 | 97090.92 | 3.49% | | 001389 | 广合科技 | 96.80 | 25.71 | +4.80 | +5.22% | 116384 | 110152.1 | 7.64% | | 002552 | 宝鼎科技 | 34.19 | 30.89 | +1.69 | +5.20% | 177236 | 58926.66 | 4.81% | | 603986 | 兆易创新 | 257.27 | 15.57 | +12.70 | +5.19% | 329495 | 822365.7 | 4.91% | | 300686 | 智动力 | 14.41 | -30.60 | +0.71 | +5.18% | 149186 | 21016.43 | 5.76% | | 002796 | 世嘉科技 | 20.26 | -75.10 | +0.99 | +5.14% | 89053 | 17733.56 | 3.87% | | 601138 | 工业富联 | 45.39 | 16.94 | +2.21 | +5.12% | 1236441 | 547005.7 | 0.62% | | 000988 | 华工科技 | 68.92 | 38.17 | +3.35 | +5.11% | 361280 | 243650.6 | 3.59% | | 688216 | 气派科技 | 28.54 | 93.71 | +1.38 | +5.08% | 33042.83 | 9229.203 | 3.11% | | 600601 | 方正科技 | 9.54 | 31.48 | +0.46 | +5.07% | 2369635 | 220321.9 | 5.68% | | 301123 | 奕东电子 | 47.60 | -149.14 | +2.29 | +5.05% | 40532 | 18721.31 | 2.45% | | 688234 | 天岳先进 | 83.99 | -223.37 | +4.04 | +5.05% | 71516.53 | 58837.07 | 1.66% | | 301135 | 瑞德智能 | 18.31 | 221.06 | +0.88 | +5.05% | 28414 | 5134.5 | 2.82% | | 301041 | 金百泽 | 30.00 | 60.29 | +1.42 | +4.97% | 78329 | 23173.07 | 9.91% | | 688593 | 新相微 | 28.23 | 1548.13 | +1.32 | +4.91% | 68053.63 | 18874.88 | 1.48% | | 301630 | 同宇新材 | 161.12 | 37.21 | +7.53 | +4.90% | 10838 | 17014.11 | 6.62% | | 603236 | 移远通信 | 86.12 | 26.60 | +4.02 | +4.90% | 226454 | 194907.4 | 5.57% | | 300661 | 圣邦股份 | 85.53 | 62.41 | +3.98 | +4.88% | 80954 | 67582.8 | 1.34% | | 688008 | 澜起科技 | 162.30 | 51.58 | +7.50 | +4.84% | 241870.4 | 381609.5 | 2.11% | | 688322 | 奥比中光 | 120.67 | 531.36 | +5.57 | +4.84% | 155006.4 | 180863.6 | 4.84% | | 688141 | 杰华特 | 71.71 | -34.82 | +3.28 | +4.79% | 128572.2 | 89684.78 | 2.83% | | 300408 | 三环集团 | 79.66 | 35.15 | +3.62 | +4.76% | 345625 | 268385.5 | 1.85% | | 301716 | 鸿富诚 | 404.62 | 74.04 | +18.27 | +4.73% | 14243 | 56589.86 | 11.44% | | 688416 | 恒烁股份 | 53.84 | 29.41 | +2.43 | +4.73% | 42908.65 | 22541.43 | 3.98% | | 688372 | 伟测科技 | 76.30 | 37.11 | +3.41 | +4.68% | 49902.41 | 37178.12 | 2.95% | | 688110 | 东芯股份 | 55.52 | 25.35 | +2.48 | +4.68% | 165144.9 | 89419.07 | 2.51% | | 002660 | 茂硕电源 | 7.39 | -13.25 | +0.33 | +4.67% | 56113 | 4077.18 | 1.62% | | 300916 | 朗特智能 | 30.10 | 115.89 | +1.34 | +4.66% | 47992 | 14066.21 | 4.67% | | 688035 | 德邦科技 | 62.80 | 61.88 | +2.72 | +4.53% | 37494.53 | 23028.12 | 2.64% | | 603633 | 徕木股份 | 6.75 | -11.70 | +0.29 | +4.49% | 160134 | 10609.16 | 3.75% | | 603052 | 可川科技 | 39.63 | -123.24 | +1.70 | +4.48% | 23709 | 9239.44 | 1.26% | | 003026 | 中晶科技 | 28.10 | 63.96 | +1.20 | +4.46% | 85771 | 23380.51 | 5.95% | | 603386 | 骏亚科技 | 15.28 | 100.83 | +0.65 | +4.44% | 113688 | 17024.17 | 3.48% | | 688260 | 昀冢科技 | 68.29 | -73.49 | +2.90 | +4.43% | 43660.13 | 29182.57 | 3.64% | | 300811 | 铂科新材 | 65.93 | 49.80 | +2.79 | +4.42% | 68028 | 43834.92 | 2.03% | | 301666 | 大普微 | 302.31 | 52.68 | +12.71 | +4.39% | 44174 | 130745.5 | 12.66% | | 301150 | 中一科技 | 30.70 | 31.54 | +1.29 | +4.39% | 100680 | 30098.31 | 3.31% | | 300936 | 中英科技 | 54.08 | 499.42 | +2.27 | +4.38% | 18679 | 9851.16 | 3.92% | | 301321 | 翰博高新 | 38.70 | -94.16 | +1.62 | +4.37% | 80955 | 30484.99 | 5.48% | | 688661 | 和林微纳 | 71.99 | -777.00 | +3.00 | +4.35% | 30813.31 | 21644.69 | 2.03% | | 301217 | 铜冠铜箔 | 73.11 | 179.06 | +3.03 | +4.32% | 153416 | 109491 | 1.85% | | 301176 | 逸豪新材 | 39.84 | 216.73 | +1.65 | +4.32% | 55046 | 21480.72 | 3.36% | | 688603 | 天承科技 | 73.14 | 76.27 | +3.02 | +4.31% | 35671.9 | 25349.12 | 2.86% | | 688146 | 中船特气 | 148.65 | 103.41 | +6.13 | +4.30% | 88795.87 | 128609.3 | 1.68% | | 301626 | 苏州天脉 | 228.75 | 155.50 | +9.24 | +4.21% | 15165 | 33670.5 | 2.88% | | 688002 | 睿创微纳 | 134.60 | 23.06 | +5.38 | +4.16% | 69706.84 | 92796.29 | 1.50% | | 603936 | 博敏电子 | 13.53 | -290.48 | +0.54 | +4.16% | 288857 | 38265.43 | 4.58% | | 603773 | 沃格光电 | 60.72 | -48.96 | +2.42 | +4.15% | 135197 | 79858.61 | 6.02% | | 301308 | 江波龙 | 230.08 | 7.04 | +9.15 | +4.14% | 112828 | 254523.8 | 4.00% | | 300565 | 科信技术 | 9.09 | -87.69 | +0.36 | +4.12% | 105484 | 9498.93 | 4.62% | | 688450 | 光格科技 | 27.61 | -37.26 | +1.09 | +4.11% | 6999.32 | 1886.99 | 1.44% | | 688150 | 莱特光电 | 31.46 | 60.35 | +1.24 | +4.10% | 44663.52 | 13806.77 | 1.11% | | 300802 | 矩子科技 | 20.66 | 59.58 | +0.81 | +4.08% | 50424 | 10234.15 | 2.49% | | 300666 | 江丰电子 | 207.89 | 63.06 | +8.13 | +4.07% | 129733 | 264456.3 | 5.86% | | 000636 | 风华高科 | 33.51 | 55.20 | +1.31 | +4.07% | 556707 | 182469.3 | 4.85% | | 002388 | 新亚制程 | 7.20 | -72.27 | +0.28 | +4.05% | 1060193 | 75708.04 | 20.94% | | 603115 | 海星股份 | 47.68 | 53.53 | +1.85 | +4.04% | 45533 | 21205.94 | 1.86% | | 002055 | ST得润 | 5.70 | -57.20 | +0.22 | +4.01% | 89880 | 5025.78 | 1.52% | | 300602 | 飞荣达 | 29.84 | 34.90 | +1.15 | +4.01% | 116725 | 34057.15 | 2.91% | | 688182 | 灿勤科技 | 20.29 | 69.66 | +0.78 | +4.00% | 36410.32 | 7250.351 | 0.91% | | 688618 | 三旺通信 | 22.90 | 414.71 | +0.88 | +4.00% | 8744.59 | 1965.216 | 0.79% | | 600745 | *ST闻泰 | 12.52 | -1.52 | +0.48 | +3.99% | 421133 | 53336.44 | 3.19% | | 002222 | 福晶科技 | 49.74 | 60.78 | +1.88 | +3.93% | 192774 | 94714.04 | 4.12% | | 688307 | 中润光学 | 33.68 | 48.88 | +1.27 | +3.92% | 27537.24 | 9076.061 | 2.20% | | 301165 | 锐捷网络 | 76.64 | 77.81 | +2.87 | +3.89% | 117141 | 88126.8 | 1.05% | | 002636 | 金安国纪 | 68.03 | 24.14 | +2.54 | +3.88% | 520767 | 344776.6 | 7.18% | | 300220 | 金运激光 | 9.95 | -207.67 | +0.37 | +3.86% | 22497 | 2199.63 | 1.49% | | 300976 | 达瑞电子 | 57.55 | 35.49 | +2.14 | +3.86% | 71197 | 41019.72 | 5.91% | | 003031 | 中瓷电子 | 89.68 | 54.90 | +3.31 | +3.83% | 55627 | 48951.93 | 1.23% | | 300928 | 华安鑫创 | 21.73 | -13.12 | +0.80 | +3.82% | 9490 | 2029.32 | 1.74% | | 688635 | 长进光子 | 183.87 | 224.41 | +6.69 | +3.78% | 14397.62 | 26102.13 | 8.11% | | 688592 | 司南导航 | 20.12 | 804.63 | +0.73 | +3.76% | 17414.27 | 3453.579 | 3.15% | | 688220 | 翱捷科技 | 111.10 | 157.20 | +3.99 | +3.73% | 75335 | 82779.66 | 1.80% | | 688233 | 神工股份 | 65.90 | 119.88 | +2.36 | +3.71% | 63669.55 | 41142.68 | 3.74% | | 603989 | 艾华集团 | 24.04 | 27.08 | +0.86 | +3.71% | 159506 | 37621.41 | 4.00% | | 600353 | 旭光电子 | 20.22 | 98.89 | +0.72 | +3.69% | 247953 | 49091.52 | 2.99% | | 688693 | 锴威特 | 57.97 | -43.68 | +2.05 | +3.67% | 18856.78 | 10661.36 | 4.85% | | 301577 | 美信科技 | 47.01 | -54.77 | +1.66 | +3.66% | 6988 | 3237.1 | 3.71% | | 688503 | 聚和材料 | 51.33 | 64.35 | +1.79 | +3.61% | 95035.78 | 47630.49 | 3.93% | | 301389 | 隆扬电子 | 39.37 | 123.48 | +1.36 | +3.58% | 38463 | 14839.51 | 1.36% | | 301280 | 珠城科技 | 36.38 | 29.19 | +1.25 | +3.56% | 13672 | 4908.91 | 1.37% | | 600552 | 凯盛科技 | 13.39 | 97.91 | +0.46 | +3.56% | 370950 | 49153.46 | 3.93% | | 603002 | 宏昌电子 | 13.74 | 58.45 | +0.47 | +3.54% | 395994 | 53292.1 | 3.49% | | 688107 | 安路科技 | 26.41 | -61.54 | +0.90 | +3.53% | 45593.67 | 11837.68 | 1.14% | | 688515 | 裕太微 | 108.76 | -88.60 | +3.70 | +3.52% | 13218.89 | 14139.68 | 2.65% | | 002036 | 联创电子 | 5.88 | -3.51 | +0.20 | +3.52% | 706887.1 | 40578.49 | 6.70% | | 001373 | 翔腾新材 | 26.51 | -33.73 | +0.90 | +3.51% | 11668 | 3050.66 | 2.78% | | 002869 | 金溢科技 | 17.09 | -15.71 | +0.58 | +3.51% | 40940 | 6869.53 | 2.65% | | 301628 | 强达电路 | 84.62 | 43.23 | +2.82 | +3.45% | 21013 | 17597.2 | 7.23% | | 688380 | 中微半导 | 30.64 | 41.75 | +1.00 | +3.37% | 49746.29 | 14981.05 | 1.24% | | 688041 | 海光信息 | 196.40 | 133.09 | +6.40 | +3.37% | 129499.1 | 250369.9 | 0.56% | | 688079 | 美迪凯 | 11.39 | -24.56 | +0.37 | +3.36% | 68182.7 | 7610.649 | 1.68% | | 688689 | 银河微电 | 35.46 | 39.33 | +1.15 | +3.35% | 39495.74 | 13769.06 | 2.72% | | 300739 | 明阳电路 | 23.68 | 62.37 | +0.76 | +3.32% | 202219 | 47320.73 | 6.66% | | 603528 | 多伦科技 | 7.48 | -140.32 | +0.24 | +3.31% | 488901 | 36174.76 | 6.93% | | 001314 | 亿道信息 | 43.96 | 24.13 | +1.41 | +3.31% | 99376 | 43780.3 | 7.97% | | 002829 | 星网宇达 | 15.91 | -22.67 | +0.51 | +3.31% | 115339 | 18412.47 | 7.65% | | 603738 | 泰晶科技 | 26.40 | 82.75 | +0.83 | +3.25% | 143278 | 37190.1 | 3.71% | | 688385 | 复旦微电 | 52.96 | 45.32 | +1.65 | +3.22% | 150477.8 | 78953.91 | 2.79% | | 301503 | 智迪科技 | 20.93 | 54.84 | +0.65 | +3.21% | 8255 | 1703.51 | 1.43% | | 301458 | 钧崴电子 | 31.97 | 59.32 | +0.99 | +3.20% | 60013 | 19195.76 | 5.11% | | 600498 | 烽火通信 | 30.23 | 172.60 | +0.92 | +3.14% | 547226 | 162063.4 | 4.30% | | 002138 | 顺络电子 | 40.44 | 31.05 | +1.23 | +3.14% | 140612 | 55851.79 | 1.83% | | 688665 | 四方光电 | 42.59 | 31.31 | +1.28 | +3.10% | 11585.4 | 4955.693 | 1.14% | | 603803 | 瑞斯康达 | 8.69 | -151.31 | +0.26 | +3.08% | 96657 | 8306.84 | 2.27% | | 688620 | 安凯微 | 13.41 | 559.16 | +0.40 | +3.07% | 138198.4 | 18429.69 | 3.53% | | 301191 | 菲菱科思 | 63.15 | 63.12 | +1.88 | +3.07% | 20091 | 12525.01 | 3.84% | | 688388 | 嘉元科技 | 21.96 | 25.06 | +0.65 | +3.05% | 184437.6 | 39711.99 | 2.79% | | 688019 | 安集科技 | 217.78 | 32.10 | +6.44 | +3.05% | 44005.39 | 94295.71 | 1.93% | | 301106 | 骏成科技 | 17.25 | 85.50 | +0.51 | +3.05% | 17679 | 3003.01 | 1.24% | | 601231 | 环旭电子 | 19.96 | 22.42 | +0.59 | +3.05% | 228974 | 44777.86 | 0.96% | | 002429 | 兆驰股份 | 6.79 | 28.80 | +0.20 | +3.03% | 361525 | 24161.34 | 0.80% | | 002859 | 洁美科技 | 42.22 | 71.68 | +1.24 | +3.03% | 76083 | 31380.01 | 1.78% | | 300807 | 天迈科技 | 32.36 | -68.56 | +0.94 | +2.99% | 10895 | 3448.27 | 1.95% | | 603175 | 超颖电子 | 90.21 | -305.69 | +2.61 | +2.98% | 9123 | 8110.05 | 1.50% | | 605258 | 协和电子 | 40.73 | 44.86 | +1.17 | +2.96% | 78266 | 31270.92 | 8.89% | | 300843 | 胜蓝股份 | 95.71 | 83.20 | +2.72 | +2.93% | 47303 | 44346.54 | 2.80% | | 603023 | 威帝股份 | 3.53 | -82.80 | +0.10 | +2.92% | 75341 | 2628.66 | 1.35% | | 603933 | 睿能科技 | 18.36 | 44.17 | +0.52 | +2.91% | 58193 | 10648.66 | 2.80% | | 603516 | 淳中科技 | 59.95 | 54.08 | +1.69 | +2.90% | 37325 | 21974.12 | 1.85% | | 002156 | 通富微电 | 45.79 | 21.35 | +1.29 | +2.90% | 619774 | 279427.6 | 4.08% | | 301042 | 安联锐视 | 26.65 | 112.15 | +0.75 | +2.90% | 21121 | 5571.24 | 2.29% | | 300991 | 创益通 | 20.78 | -87.27 | +0.58 | +2.87% | 17058 | 3485.53 | 1.62% | | 300563 | 神宇股份 | 20.52 | 67.51 | +0.57 | +2.86% | 31378 | 6372.84 | 2.48% | | 688591 | 泰凌微 | 32.20 | 67.64 | +0.89 | +2.84% | 75632.07 | 24157.08 | 3.85% | | 688418 | 震有科技 | 26.96 | -29.03 | +0.74 | +2.82% | 44786.84 | 11999.28 | 2.33% | | 300319 | 麦捷科技 | 14.94 | 36.77 | +0.41 | +2.82% | 389703 | 57240.38 | 4.57% | | 002920 | 德赛西威 | 85.43 | 20.38 | +2.34 | +2.82% | 81869 | 68984.27 | 1.37% | | 603118 | 共进股份 | 12.79 | 96.84 | +0.35 | +2.81% | 300502 | 37915.59 | 3.82% | | 300822 | 贝仕达克 | 10.98 | -183.82 | +0.30 | +2.81% | 114719 | 12279.51 | 3.97% | | 300726 | 宏达电子 | 41.06 | 36.96 | +1.11 | +2.78% | 52722 | 21323.31 | 2.46% | | 300747 | 锐科激光 | 44.36 | 84.18 | +1.19 | +2.76% | 109186 | 47715.83 | 2.09% | | 688797 | 臻宝科技 | 202.02 | 125.74 | +5.40 | +2.75% | 21937.92 | 43729.01 | 7.51% | | 688609 | 九联科技 | 7.96 | -89.11 | +0.21 | +2.71% | 103658.5 | 8172.541 | 1.99% | | 603328 | 依顿电子 | 10.70 | 28.33 | +0.28 | +2.69% | 209333 | 22051.61 | 2.10% | | 002947 | 恒铭达 | 50.95 | 27.49 | +1.33 | +2.68% | 43051 | 21689.84 | 2.17% | | 688272 | 富吉瑞 | 24.52 | -19.72 | +0.64 | +2.68% | 8086.67 | 1950.612 | 1.06% | | 002960 | 青鸟智控 | 9.21 | 34.11 | +0.24 | +2.68% | 137127 | 12689.83 | 1.42% | | 002579 | 中京电子 | 12.74 | -72.66 | +0.33 | +2.66% | 434632 | 54445.06 | 7.45% | | 600345 | 长江通信 | 41.66 | 10.72 | +1.07 | +2.64% | 109625 | 44937.15 | 5.18% | | 300555 | ST路通 | 11.30 | -24.76 | +0.29 | +2.63% | 7211 | 806.82 | 0.36% | | 300689 | 澄天伟业 | 43.31 | 1169.10 | +1.11 | +2.63% | 25326 | 10835.96 | 2.49% | | 688629 | 华丰科技 | 75.43 | 106.43 | +1.93 | +2.63% | 87491.22 | 65009.43 | 1.90% | | 001232 | 嘉立创 | 179.35 | 44.61 | +4.57 | +2.61% | 31685 | 56588.47 | 7.17% | | 301285 | 鸿日达 | 88.12 | -188.42 | +2.24 | +2.61% | 17575 | 15247.76 | 1.34% | | 002972 | 科安达 | 11.42 | 36.56 | +0.29 | +2.61% | 32400 | 3655.15 | 2.34% | | 688080 | 映翰通 | 33.50 | 26.38 | +0.85 | +2.60% | 11189.4 | 3719.505 | 1.51% | | 301182 | 凯旺科技 | 48.90 | -28.90 | +1.24 | +2.60% | 16273 | 7840.26 | 1.86% | | 688820 | 盛合晶微 | 83.94 | 200.86 | +2.12 | +2.59% | 59950.51 | 49526.79 | 3.22% | | 002134 | 天津普林 | 17.84 | 46.35 | +0.45 | +2.59% | 120053 | 21124.29 | 4.85% | | 300351 | 永贵电器 | 12.71 | -315.68 | +0.32 | +2.58% | 44531 | 5603.85 | 1.69% | | 300543 | 朗科智能 | 7.58 | -53.16 | +0.19 | +2.57% | 40276 | 3028.7 | 1.61% | | 300270 | 中威电子 | 8.82 | -1327.63 | +0.22 | +2.56% | 51670 | 4479.2 | 1.71% | | 688401 | 路维光电 | 50.12 | 34.78 | +1.25 | +2.56% | 31287.76 | 15406.85 | 1.62% | | 002766 | 索菱股份 | 4.43 | -34.49 | +0.11 | +2.55% | 133701 | 5847.09 | 1.56% | | 300679 | 电连技术 | 36.17 | 70.65 | +0.89 | +2.52% | 103819 | 36979.53 | 2.89% | | 688132 | 邦彦技术 | 12.61 | -6.52 | +0.31 | +2.52% | 12714.8 | 1575.061 | 0.84% | | 688362 | 甬矽电子 | 42.40 | 392.92 | +1.03 | +2.49% | 95523.44 | 39802.98 | 2.10% | | 301536 | 星宸科技 | 101.97 | 25.79 | +2.47 | +2.48% | 172415 | 174962.8 | 9.17% | | 603678 | 火炬电子 | 31.93 | 52.44 | +0.77 | +2.47% | 90490 | 28494.46 | 1.90% | | 600980 | 北矿科技 | 17.84 | 22.98 | +0.43 | +2.47% | 18298 | 3235.17 | 0.97% | | 688711 | 宏微科技 | 20.89 | 297.66 | +0.50 | +2.45% | 35757.03 | 7369.201 | 1.66% | | 688809 | 强一股份 | 255.00 | 89.36 | +6.05 | +2.43% | 17824.75 | 44713.05 | 4.91% | | 301328 | 维峰电子 | 43.98 | 61.01 | +1.04 | +2.42% | 14721 | 6412.78 | 1.28% | | 688181 | 八亿时空 | 31.84 | 42.35 | +0.74 | +2.38% | 28448.53 | 8940.703 | 2.14% | | 688549 | 中巨芯 | 17.22 | -1428.69 | +0.40 | +2.38% | 236588.9 | 40059.76 | 1.60% | | 600584 | 长电科技 | 54.03 | 43.38 | +1.25 | +2.37% | 501679 | 266680.4 | 2.80% | | 688061 | 灿瑞科技 | 44.70 | -127.19 | +1.03 | +2.36% | 19586.18 | 8657.122 | 1.70% | | 603890 | 春秋电子 | 12.60 | 57.93 | +0.29 | +2.36% | 138773 | 17228.13 | 2.75% | | 688049 | 炬芯科技 | 51.78 | 38.82 | +1.19 | +2.35% | 92994.72 | 47683.34 | 5.28% | | 002396 | 星网锐捷 | 24.56 | 26.48 | +0.56 | +2.33% | 435463 | 105772.7 | 5.75% | | 605111 | 新洁能 | 40.33 | 38.40 | +0.91 | +2.31% | 158657 | 63063.32 | 3.82% | | 688230 | 芯导科技 | 57.64 | 45.90 | +1.30 | +2.31% | 9727.349 | 5558.508 | 0.83% | | 688288 | 鸿泉技术 | 19.58 | -1604.05 | +0.44 | +2.30% | 12218.22 | 2368.324 | 1.22% | | 300965 | 恒宇信通 | 39.24 | -756.63 | +0.88 | +2.29% | 4185 | 1627.62 | 0.76% | | 603496 | 恒为科技 | 19.83 | 180.33 | +0.44 | +2.27% | 41577 | 8160.14 | 1.30% | | 000021 | 深科技 | 27.50 | 35.51 | +0.61 | +2.27% | 349517 | 94686.69 | 2.21% | | 600563 | 法拉电子 | 107.62 | 19.61 | +2.36 | +2.24% | 34655 | 36969.66 | 1.54% | | 002835 | 同为股份 | 13.70 | 25.59 | +0.30 | +2.24% | 27559 | 3734.86 | 2.16% | | 000823 | 超声电子 | 18.85 | 28.30 | +0.41 | +2.22% | 1210839 | 225525.3 | 20.35% | | 688352 | 颀中科技 | 14.26 | -230.55 | +0.31 | +2.22% | 112164.5 | 15786.97 | 0.94% | | 603390 | 通达电气 | 10.14 | 25.51 | +0.22 | +2.22% | 43179 | 4348.13 | 1.23% | | 300552 | 万集科技 | 21.31 | -41.60 | +0.46 | +2.21% | 62977 | 13290.42 | 4.56% | | 688261 | 东微半导 | 56.55 | 58.55 | +1.22 | +2.20% | 20783.35 | 11605.51 | 1.69% | | 688081 | 兴图新科 | 22.72 | -35.07 | +0.49 | +2.20% | 8266.92 | 1851.69 | 0.80% | | 301566 | 达利凯普 | 20.50 | 37.70 | +0.44 | +2.19% | 71228 | 14420.78 | 3.30% | | 002876 | 三利谱 | 31.39 | 44.63 | +0.67 | +2.18% | 108367 | 33528.62 | 7.28% | | 688403 | 汇成股份 | 15.51 | 262.96 | +0.33 | +2.17% | 191649 | 29238.23 | 1.93% | | 301141 | 中科磁业 | 35.74 | 243.21 | +0.76 | +2.17% | 11919 | 4223.87 | 1.50% | | 002161 | 远望谷 | 5.19 | -14.48 | +0.11 | +2.17% | 214151 | 11069.38 | 2.90% | | 688530 | 欧莱新材 | 45.72 | 101.18 | +0.95 | +2.12% | 53209.82 | 24002.48 | 7.63% | | 002213 | 大为股份 | 21.91 | 832.62 | +0.45 | +2.10% | 55392 | 11992.13 | 2.67% | | 688103 | 国力电子 | 67.97 | 84.91 | +1.39 | +2.09% | 14293.99 | 9539.919 | 1.50% | | 300155 | 安居宝 | 3.92 | -35.10 | +0.08 | +2.08% | 61737 | 2399.04 | 1.87% | | 301516 | 中远通 | 15.74 | -96.37 | +0.32 | +2.08% | 40411 | 6311.68 | 5.76% | | 603005 | 晶方科技 | 22.29 | 48.56 | +0.45 | +2.06% | 150507 | 33114.14 | 2.31% | | 300373 | 扬杰科技 | 77.31 | 27.67 | +1.56 | +2.06% | 62487 | 47608.13 | 1.15% | | 688172 | 燕东微 | 34.74 | -45.11 | +0.70 | +2.06% | 88318.89 | 30091.93 | 0.74% | | 300623 | 捷捷微电 | 27.40 | 31.98 | +0.55 | +2.05% | 104554 | 28319.74 | 1.36% | | 300672 | 国科微 | 137.02 | 161.28 | +2.73 | +2.03% | 65340 | 88533.58 | 3.11% | | 301326 | 捷邦科技 | 77.01 | -54.23 | +1.53 | +2.03% | 11257 | 8535.06 | 1.56% | | 300615 | 欣天科技 | 11.26 | -39.32 | +0.22 | +1.99% | 50766 | 5674.16 | 3.32% | | 300656 | 民德电子 | 22.56 | -21.91 | +0.44 | +1.99% | 25131 | 5588.38 | 1.86% | | 301132 | 满坤科技 | 57.56 | 44.88 | +1.11 | +1.97% | 132490 | 74877.31 | 13.98% | | 688788 | 科思科技 | 23.93 | -14.95 | +0.46 | +1.96% | 20242.04 | 4785.134 | 0.92% | | 002289 | 宇顺电子 | 32.88 | 31.82 | +0.63 | +1.95% | 28097 | 9115.56 | 1.02% | | 002681 | 奋达科技 | 4.73 | -107.88 | +0.09 | +1.94% | 485260 | 22639.02 | 3.09% | | 688268 | 华特气体 | 104.24 | 72.48 | +1.98 | +1.94% | 22739.49 | 23269.3 | 1.78% | | 301379 | 天山电子 | 15.83 | 45.92 | +0.30 | +1.93% | 50063 | 7830.871 | 2.29% | | 002993 | 奥海科技 | 28.07 | 88.55 | +0.53 | +1.92% | 24530 | 6780.351 | 1.03% | | 300566 | 激智科技 | 19.80 | 28.85 | +0.37 | +1.90% | 85579 | 16783.35 | 3.78% | | 605358 | 立昂微 | 31.97 | 176.75 | +0.59 | +1.88% | 197355 | 62297.98 | 2.56% | | 300042 | 朗科科技 | 31.01 | 33.13 | +0.57 | +1.87% | 79483 | 24273.79 | 3.97% | | 301330 | 熵基科技 | 26.73 | 29.89 | +0.49 | +1.87% | 36217 | 9616.36 | 1.77% | | 002185 | 华天科技 | 14.88 | 42.06 | +0.27 | +1.85% | 1293485 | 190079 | 3.88% | | 300691 | 联合光电 | 15.00 | 116.32 | +0.27 | +1.83% | 63348 | 9393.32 | 2.87% | | 300227 | 光韵达 | 7.91 | -15.63 | +0.14 | +1.80% | 100117 | 7800.05 | 2.19% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 174374 | 9833.21 | 3.08% | | 688093 | 世华科技 | 19.03 | 22.62 | +0.33 | +1.76% | 11908.66 | 2252.296 | 0.42% | | 920981 | 晶赛科技 | 24.85 | 144.75 | +0.43 | +1.76% | 9530 | 2349.456 | 2.48% | | 600130 | 波导股份 | 4.06 | 674.43 | +0.07 | +1.75% | 116098 | 4679.58 | 1.56% | | 600288 | 大恒科技 | 10.44 | 23.94 | +0.18 | +1.75% | 119391 | 12342.66 | 2.73% | | 300456 | 赛微电子 | 26.15 | 10.92 | +0.45 | +1.75% | 168742 | 43496.87 | 2.82% | | 000977 | 浪潮信息 | 56.52 | 17.07 | +0.97 | +1.75% | 312186 | 174039.6 | 2.13% | | 600203 | 福日电子 | 8.75 | -84.37 | +0.15 | +1.74% | 112578 | 9763.21 | 1.90% | | 002119 | 康强电子 | 19.39 | 45.61 | +0.33 | +1.73% | 184355 | 35194.41 | 4.91% | | 000938 | 紫光股份 | 25.30 | 23.69 | +0.43 | +1.73% | 620619 | 155144.2 | 2.17% | | 688175 | 高凌信息 | 27.67 | -2348.89 | +0.47 | +1.73% | 40907.17 | 11144.24 | 2.43% | | 301611 | 珂玛科技 | 68.09 | 151.47 | +1.15 | +1.72% | 49523 | 33391.34 | 3.38% | | 002906 | 华阳集团 | 25.46 | 15.98 | +0.43 | +1.72% | 67901 | 17080.6 | 1.29% | | 300708 | 聚灿光电 | 7.72 | 40.52 | +0.13 | +1.71% | 191687 | 14661.73 | 2.66% | | 688432 | 有研硅 | 34.05 | 102.11 | +0.57 | +1.70% | 263655.7 | 88067.72 | 2.11% | | 688535 | 华海诚科 | 75.39 | 130.93 | +1.26 | +1.70% | 53802.28 | 39542.29 | 4.03% | | 300346 | 南大光电 | 41.50 | 75.84 | +0.69 | +1.69% | 149495 | 61219.46 | 2.26% | | 603380 | 易德龙 | 25.91 | 21.60 | +0.43 | +1.69% | 12620 | 3235.13 | 0.79% | | 002806 | 华锋股份 | 12.72 | -53.69 | +0.21 | +1.68% | 22383 | 2809.33 | 1.34% | | 301622 | 英思特 | 33.94 | -134.34 | +0.56 | +1.68% | 10559 | 3552.28 | 1.63% | | 600460 | 士兰微 | 24.37 | 69.53 | +0.40 | +1.67% | 308020 | 74182.22 | 1.85% | | 300884 | 狄耐克 | 9.77 | 95.18 | +0.16 | +1.66% | 36882 | 3572.6 | 1.93% | | 002845 | 同兴达 | 11.65 | 48.68 | +0.19 | +1.66% | 47067 | 5433.46 | 1.88% | | 688595 | 芯海科技 | 25.77 | -31.93 | +0.42 | +1.66% | 22834.24 | 5855.072 | 1.57% | | 300576 | 容大感光 | 23.98 | 98.79 | +0.39 | +1.65% | 72882 | 17295.46 | 2.79% | | 688545 | 兴福电子 | 61.87 | 101.30 | +0.99 | +1.63% | 60490.15 | 36450.44 | 3.32% | | 300323 | 华灿光电 | 8.24 | -37.07 | +0.13 | +1.60% | 457539 | 36743.25 | 5.04% | | 688709 | 成都华微 | 21.05 | -132.24 | +0.33 | +1.59% | 25150.18 | 5252.075 | 1.13% | | 300479 | 神思电子 | 14.04 | 46.57 | +0.22 | +1.59% | 29226 | 4075.68 | 1.48% | | 600237 | 铜峰电子 | 7.87 | 42.42 | +0.12 | +1.55% | 164337 | 12843.01 | 2.63% | | 002519 | 银河电子 | 5.25 | -117.13 | +0.08 | +1.55% | 356422 | 18843.76 | 3.17% | | 603068 | 博通集成 | 38.79 | 87.60 | +0.59 | +1.54% | 115326 | 44654.65 | 7.60% | | 300698 | 万马科技 | 21.11 | 248.57 | +0.32 | +1.54% | 15443 | 3230.17 | 1.25% | | 920821 | 则成电子 | 19.21 | 250.79 | +0.29 | +1.53% | 34886 | 6667.868 | 4.79% | | 301157 | 华塑科技 | 60.07 | 116.55 | +0.90 | +1.52% | 3361 | 2005.42 | 0.69% | | 603267 | 鸿远电子 | 38.13 | 43.51 | +0.57 | +1.52% | 26146 | 9891.89 | 1.13% | | 600525 | 长园集团 | 4.07 | -6.36 | +0.06 | +1.50% | 85015 | 3443.14 | 0.64% | | 301329 | 信音电子 | 17.11 | 49.30 | +0.25 | +1.48% | 14288 | 2429.72 | 2.16% | | 300743 | 天地数码 | 13.03 | 20.00 | +0.19 | +1.48% | 12905 | 1667.88 | 1.02% | | 300701 | 森霸传感 | 9.01 | 42.85 | +0.13 | +1.46% | 23953 | 2146.62 | 0.95% | | 000066 | 中国长城 | 11.86 | 223.89 | +0.17 | +1.45% | 638314 | 75281.32 | 1.98% | | 301571 | 国科天成 | 70.77 | 44.69 | +0.99 | +1.42% | 26505 | 18726.32 | 2.22% | | 300134 | 大富科技 | 7.89 | -21.63 | +0.11 | +1.41% | 55695 | 4382.56 | 0.73% | | 301678 | 新恒汇 | 43.83 | 115.66 | +0.61 | +1.41% | 16638 | 7231.12 | 1.20% | | 688783 | 西安奕材 | 15.84 | -2209.82 | +0.22 | +1.41% | 534119.8 | 83533.06 | 1.72% | | 300327 | 中颖电子 | 23.09 | 90.20 | +0.32 | +1.41% | 62716 | 14434.09 | 1.85% | | 002194 | 武汉凡谷 | 9.39 | -1085.72 | +0.13 | +1.40% | 129471 | 12094.84 | 2.52% | | 002897 | 意华股份 | 44.32 | 43.23 | +0.61 | +1.40% | 57152 | 25052.71 | 3.10% | | 002077 | 大港股份 | 11.67 | 113.22 | +0.16 | +1.39% | 148600 | 17193.7 | 2.56% | | 003028 | 振邦智能 | 24.92 | 101.59 | +0.34 | +1.38% | 20660 | 5157.31 | 2.92% | | 688209 | 英集芯 | 27.27 | 44.57 | +0.37 | +1.38% | 88278.85 | 23790.38 | 2.04% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.04 | +1.34% | 418686 | 12588.46 | 1.63% | | 002937 | 兴瑞科技 | 20.46 | 51.21 | +0.27 | +1.34% | 29133 | 5902.81 | 0.92% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 7021442 | 315820.9 | 1.99% | | 603106 | 恒银科技 | 6.87 | 148.56 | +0.09 | +1.33% | 48431 | 3306.7 | 0.93% | | 300582 | 英飞特 | 10.03 | -7.63 | +0.13 | +1.31% | 31748 | 3165.04 | 1.40% | | 300657 | 弘信电子 | 31.00 | 55.61 | +0.40 | +1.31% | 107882 | 33060.72 | 2.26% | | 688153 | 唯捷创芯 | 22.61 | -90.66 | +0.29 | +1.30% | 16629.22 | 3739.534 | 0.40% | | 000020 | 深华发A | 11.77 | 130.81 | +0.15 | +1.29% | 62434 | 7273.57 | 3.45% | | 300787 | 海能实业 | 11.14 | -58.57 | +0.14 | +1.27% | 31251 | 3477.04 | 1.59% | | 301045 | 天禄科技 | 45.70 | 222.13 | +0.57 | +1.26% | 25147 | 11342.3 | 2.77% | | 301567 | 贝隆精密 | 32.89 | -104.30 | +0.41 | +1.26% | 10326 | 3375.23 | 4.86% | | 603072 | 天和磁材 | 29.07 | 36.27 | +0.36 | +1.25% | 14082 | 4073.01 | 1.12% | | 688596 | 正帆科技 | 55.45 | 52.31 | +0.68 | +1.24% | 169833.5 | 93387.46 | 5.35% | | 300504 | 天邑股份 | 18.10 | 99.12 | +0.22 | +1.23% | 154065 | 27748.58 | 7.00% | | 603296 | 华勤技术 | 69.30 | 19.90 | +0.84 | +1.23% | 58935 | 40463.88 | 0.74% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 54925 | 2257.1 | 0.90% | | 002885 | 京泉华 | 21.72 | 48.04 | +0.26 | +1.21% | 71807 | 15404.51 | 3.02% | | 002383 | 合众思壮 | 6.80 | -21.00 | +0.08 | +1.19% | 117316 | 7986.51 | 1.58% | | 002049 | 紫光国微 | 52.46 | 36.27 | +0.61 | +1.18% | 71399 | 37118.2 | 0.85% | | 688667 | 菱电电控 | 106.72 | 36.78 | +1.23 | +1.17% | 2554.87 | 2707.812 | 0.48% | | 688210 | 统联精密 | 26.37 | -38.21 | +0.30 | +1.15% | 31821.18 | 8360.05 | 1.96% | | 603290 | 斯达半导 | 71.62 | 144.75 | +0.81 | +1.14% | 22589 | 16012.33 | 0.94% | | 605218 | 伟时电子 | 12.47 | -48.73 | +0.14 | +1.14% | 24359 | 3028.48 | 1.00% | | 300077 | 国民技术 | 16.33 | -338.79 | +0.18 | +1.11% | 177180 | 28575.72 | 3.11% | | 300078 | 思创智联 | 2.75 | -30.80 | +0.03 | +1.10% | 179316 | 4886.03 | 1.61% | | 300782 | 卓胜微 | 56.04 | -36.21 | +0.61 | +1.10% | 60046 | 33318.27 | 1.22% | | 301707 | 展芯股份 | 56.09 | 131.62 | +0.61 | +1.10% | 18488 | 10249.02 | 6.83% | | 688458 | 美芯晟 | 35.64 | -136.15 | +0.38 | +1.08% | 14554.97 | 5158.509 | 1.55% | | 301318 | 维海德 | 21.80 | 79.54 | +0.23 | +1.07% | 9439 | 2052.03 | 1.01% | | 000970 | 中科三环 | 10.45 | 164.81 | +0.11 | +1.06% | 104385 | 10831.25 | 0.86% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 412144 | 38870.99 | 0.83% | | 688790 | 昂瑞微 | 73.90 | -67.65 | +0.76 | +1.04% | 7474.869 | 5486.667 | 3.76% | | 002052 | 同洲电子 | 6.89 | -213.32 | +0.07 | +1.03% | 39462 | 2706.28 | 0.57% | | 002402 | 和而泰 | 16.86 | 50.00 | +0.17 | +1.02% | 144023 | 24162.56 | 1.76% | | 688582 | 芯动联科 | 34.95 | 141.38 | +0.35 | +1.01% | 53752.88 | 18571.25 | 1.34% | | 300046 | 台基股份 | 22.18 | 99.98 | +0.22 | +1.00% | 28001 | 6177.65 | 1.18% | | 301413 | 安培龙 | 81.00 | 405.72 | +0.80 | +1.00% | 79331 | 65071.49 | 10.39% | | 300127 | 银河磁体 | 22.56 | 35.72 | +0.22 | +0.98% | 21011 | 4718.47 | 0.90% | | 300460 | ST惠伦 | 8.26 | -17.04 | +0.08 | +0.98% | 12194 | 1003.3 | 0.43% | | 002137 | 实益达 | 7.24 | 61.72 | +0.07 | +0.98% | 94230 | 6768.609 | 2.38% | | 688539 | 高华科技 | 22.31 | -106.07 | +0.21 | +0.95% | 23225.97 | 5150.76 | 1.25% | | 300211 | 亿通科技 | 6.43 | -50.07 | +0.06 | +0.94% | 42366 | 2703.49 | 1.42% | | 688522 | 纳睿雷达 | 18.38 | 62.26 | +0.17 | +0.93% | 24094.13 | 4410.972 | 1.40% | | 002992 | 宝明科技 | 32.48 | -378.85 | +0.30 | +0.93% | 27661 | 8998.1 | 1.75% | | 600877 | 电科芯片 | 10.91 | 1051.90 | +0.10 | +0.93% | 79635 | 8653.84 | 0.67% | | 605588 | 冠石科技 | 37.34 | -20.89 | +0.34 | +0.92% | 6078 | 2249.79 | 0.83% | | 301391 | 卡莱特 | 35.16 | 451.78 | +0.32 | +0.92% | 13999 | 4870.24 | 1.51% | | 002199 | 东晶电子 | 9.94 | -67.33 | +0.09 | +0.91% | 22808 | 2254.28 | 0.99% | | 002587 | 奥拓电子 | 5.55 | 170.38 | +0.05 | +0.91% | 171830 | 9468.32 | 3.23% | | 300546 | 雄帝科技 | 15.77 | 482.15 | +0.14 | +0.90% | 21333 | 3350 | 1.55% | | 688584 | 上海合晶 | 19.98 | 192.52 | +0.17 | +0.86% | 53937.04 | 10645.23 | 1.57% | | 600707 | 彩虹股份 | 7.08 | 213.36 | +0.06 | +0.85% | 405062 | 28391.05 | 1.13% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.10 | +0.84% | 112648.4 | 13458.81 | 3.44% | | 300213 | 佳讯飞鸿 | 7.24 | -31.44 | +0.06 | +0.84% | 175272 | 12641.52 | 3.17% | | 002855 | 捷荣技术 | 10.96 | -9.95 | +0.09 | +0.83% | 61238 | 6693.66 | 2.49% | | 003015 | 日久光电 | 12.18 | 37.84 | +0.10 | +0.83% | 51222 | 6255.15 | 2.11% | | 301687 | 新广益 | 39.01 | 50.27 | +0.32 | +0.83% | 9789 | 3796.54 | 3.14% | | 688249 | 晶合集成 | 28.27 | 100.47 | +0.23 | +0.82% | 109614.6 | 30775.26 | 0.55% | | 002729 | 好利科技 | 13.56 | 63.60 | +0.11 | +0.82% | 53403 | 7211.11 | 3.04% | | 002935 | 天奥电子 | 14.97 | 104.21 | +0.12 | +0.81% | 29222 | 4354.93 | 0.70% | | 002782 | 可立克 | 12.60 | 32.41 | +0.10 | +0.80% | 43990 | 5500.68 | 0.90% | | 301600 | 慧翰股份 | 72.53 | 70.45 | +0.57 | +0.79% | 5469 | 3939.41 | 1.70% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.03 | +0.78% | 28661 | 1096.18 | 0.68% | | 688721 | 龙图光罩 | 32.42 | 187.32 | +0.25 | +0.78% | 14482.84 | 4640.643 | 2.63% | | 002866 | 传艺科技 | 13.47 | 73.95 | +0.10 | +0.75% | 64685 | 8657.66 | 3.52% | | 300711 | 广哈通信 | 16.17 | 54.53 | +0.12 | +0.75% | 24980 | 4017.25 | 0.89% | | 300128 | 锦富技术 | 4.15 | -16.40 | +0.03 | +0.73% | 149294 | 6146.04 | 1.15% | | 688396 | 华润微 | 49.43 | 59.03 | +0.35 | +0.71% | 97832.61 | 47817.79 | 0.74% | | 000050 | 深天马A | 5.66 | -9.77 | +0.04 | +0.71% | 140920 | 7923.99 | 0.58% | | 688653 | 康希通信 | 12.80 | 121.46 | +0.09 | +0.71% | 86453.21 | 11074.55 | 2.73% | | 600360 | 华微电子 | 8.54 | 44.60 | +0.06 | +0.71% | 185995 | 15766.47 | 1.94% | | 301387 | 光大同创 | 43.06 | -139.02 | +0.30 | +0.70% | 34751 | 14840.49 | 3.26% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 474195 | 35811.16 | 3.66% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 84388 | 7758.25 | 2.36% | | 600764 | 中国海防 | 16.94 | -362.08 | +0.11 | +0.65% | 51858 | 8809.1 | 0.73% | | 920012 | 创达新材 | 44.80 | 30.64 | +0.29 | +0.65% | 3628 | 1617.114 | 1.88% | | 002106 | 莱宝高科 | 9.39 | 48.59 | +0.06 | +0.64% | 75442 | 7040.51 | 1.07% | | 920395 | 朗鸿科技 | 6.28 | 60.23 | +0.04 | +0.64% | 2451 | 153.2154 | 0.23% | | 301002 | 崧盛股份 | 31.48 | 116.64 | +0.20 | +0.64% | 51526 | 15982.79 | 5.87% | | 603019 | 中科曙光 | 79.09 | 39.41 | +0.49 | +0.62% | 112112 | 88203.26 | 0.77% | | 001399 | 惠科股份 | 16.53 | 35.73 | +0.10 | +0.61% | 133220 | 21825.68 | 3.09% | | 002888 | 惠威科技 | 16.54 | 118.30 | +0.10 | +0.61% | 31158 | 5150.58 | 4.16% | | 920139 | 华岭股份 | 13.89 | -112.23 | +0.08 | +0.58% | 22013 | 3035.511 | 0.85% | | 300458 | 全志科技 | 29.74 | 45.97 | +0.17 | +0.57% | 436582 | 129842.6 | 5.36% | | 300389 | 艾比森 | 12.41 | 14.50 | +0.07 | +0.57% | 31646 | 3901.69 | 1.14% | | 300120 | 经纬辉开 | 8.93 | -10.15 | +0.05 | +0.56% | 369039 | 33195.86 | 7.00% | | 688469 | 芯联集成 | 7.28 | 109.32 | +0.04 | +0.55% | 610478.6 | 44006.7 | 0.87% | | 301050 | 雷电微力 | 25.68 | -57.08 | +0.14 | +0.55% | 32305 | 8306.42 | 1.31% | | 600171 | 上海贝岭 | 20.44 | 66.84 | +0.11 | +0.54% | 47566 | 9688.06 | 0.67% | | 600363 | ST联光 | 9.35 | 11.35 | +0.05 | +0.54% | 145502 | 13590.53 | 3.23% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.03 | +0.52% | 355469 | 20369.22 | 1.07% | | 301348 | 蓝箭电子 | 19.32 | 660.22 | +0.10 | +0.52% | 42009 | 8068.689 | 2.17% | | 002376 | 新北洋 | 7.77 | 67.08 | +0.04 | +0.52% | 1010648 | 79307.32 | 12.83% | | 688981 | 中芯国际 | 108.30 | 128.66 | +0.55 | +0.51% | 198812.2 | 214131 | 0.99% | | 300303 | 聚飞光电 | 5.93 | 38.40 | +0.03 | +0.51% | 183384 | 10818.66 | 1.38% | | 920526 | 凯华材料 | 19.81 | 90.90 | +0.10 | +0.51% | 10665 | 2099.24 | 2.04% | | 688007 | 光峰科技 | 9.94 | -17.61 | +0.05 | +0.51% | 45123.56 | 4469.658 | 0.98% | | 688548 | 广钢气体 | 26.59 | 70.46 | +0.13 | +0.49% | 104828 | 27706.29 | 0.79% | | 002841 | 视源股份 | 43.12 | 11.49 | +0.21 | +0.49% | 56984 | 24588.28 | 1.09% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.01 | +0.49% | 337809 | 6947.54 | 0.75% | | 002079 | 苏州固锝 | 8.25 | 89.02 | +0.04 | +0.49% | 146330 | 12054.42 | 1.61% | | 301631 | 壹连科技 | 51.76 | 25.30 | +0.25 | +0.49% | 10485 | 5411.21 | 2.41% | | 300710 | 万隆光电 | 25.05 | -68.38 | +0.12 | +0.48% | 14446 | 3584.65 | 1.94% | | 300177 | 中海达 | 6.42 | -17.77 | +0.03 | +0.47% | 207150 | 13205.67 | 3.42% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 54741 | 3536.37 | 0.42% | | 688138 | 清溢光电 | 32.30 | 50.05 | +0.14 | +0.44% | 64300.4 | 20546.57 | 2.04% | | 300136 | 信维通信 | 51.05 | 71.56 | +0.22 | +0.43% | 755999.1 | 382976 | 9.16% | | 300353 | 东土科技 | 16.48 | 77.70 | +0.07 | +0.43% | 197575 | 32803.18 | 3.66% | | 600775 | 南京熊猫 | 9.42 | 128.24 | +0.04 | +0.43% | 101960 | 9572.22 | 1.52% | | 688728 | 格科微 | 14.30 | 316.59 | +0.06 | +0.42% | 97976.34 | 13936.62 | 0.38% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.03 | +0.42% | 56768 | 4097.38 | 0.73% | | 002130 | 沃尔核材 | 14.62 | 17.06 | +0.06 | +0.41% | 102650 | 14907.47 | 0.89% | | 688707 | 振华新材 | 9.85 | -13.06 | +0.04 | +0.41% | 24736.82 | 2424.078 | 0.49% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.05 | +0.41% | 41233 | 5068.52 | 0.37% | | 301275 | 汉朔科技 | 43.17 | 29.43 | +0.17 | +0.40% | 44973 | 19419.76 | 1.49% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 102150 | 5573.88 | 1.70% | | 300088 | 长信科技 | 5.51 | 411.74 | +0.02 | +0.36% | 601363 | 32724.54 | 2.42% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.07 | +0.35% | 3677 | 733.6229 | 0.83% | | 002296 | 辉煌科技 | 8.81 | 19.10 | +0.03 | +0.34% | 30173 | 2647.1 | 0.87% | | 300296 | 利亚德 | 5.95 | 105.17 | +0.02 | +0.34% | 1921175 | 114149.8 | 8.29% | | 300531 | 优博讯 | 14.91 | 30.49 | +0.05 | +0.34% | 47848 | 7109.82 | 1.54% | | 002955 | 鸿合科技 | 27.45 | -16257.25 | +0.09 | +0.33% | 20017 | 5469.35 | 0.97% | | 002475 | 立讯精密 | 51.85 | 22.13 | +0.17 | +0.33% | 435929 | 224022.7 | 0.59% | | 300219 | 鸿利智汇 | 6.14 | 37.31 | +0.02 | +0.33% | 72594 | 4432.78 | 1.03% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.03 | +0.32% | 32878 | 3041.87 | 0.72% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.05 | +0.32% | 3524 | 545.8386 | 0.35% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.01 | +0.32% | 46745.29 | 1454.971 | 0.14% | | 300397 | 天和防务 | 9.40 | -92.80 | +0.03 | +0.32% | 64943 | 6090.82 | 1.59% | | 003040 | 楚天龙 | 12.85 | -148.51 | +0.04 | +0.31% | 95427 | 12205.7 | 2.09% | | 920161 | 龙辰科技 | 16.12 | 35.25 | +0.05 | +0.31% | 9786 | 1565.341 | 1.33% | | 688439 | 振华风光 | 35.49 | 96.47 | +0.11 | +0.31% | 10532.39 | 3726.772 | 0.53% | | 301189 | 奥尼电子 | 52.05 | 1138.88 | +0.16 | +0.31% | 23580 | 12221 | 1.49% | | 000509 | 华塑控股 | 3.30 | -126.03 | +0.01 | +0.30% | 125133 | 4119.29 | 1.17% | | 688484 | 南芯科技 | 30.99 | -320.70 | +0.09 | +0.29% | 31939.26 | 9856.403 | 0.74% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 117860 | 8292.06 | 1.39% | | 000063 | 中兴通讯 | 28.57 | 31.37 | +0.08 | +0.28% | 362907 | 103137.8 | 0.90% | | 920971 | 天马新材 | 21.95 | 46.31 | +0.06 | +0.27% | 12029 | 2610.248 | 1.40% | | 002881 | 美格智能 | 44.20 | 61.75 | +0.12 | +0.27% | 93655 | 41396.18 | 5.10% | | 920267 | 鑫汇科 | 14.80 | -44.23 | +0.04 | +0.27% | 3133 | 462.3591 | 1.15% | | 301589 | 诺瓦星云 | 158.34 | 24.19 | +0.42 | +0.27% | 3106 | 4905.16 | 0.90% | | 600435 | 北方导航 | 11.60 | -231.34 | +0.03 | +0.26% | 99690 | 11549.25 | 0.66% | | 688489 | 三未信安 | 24.10 | 3920.91 | +0.06 | +0.25% | 15276.47 | 3666.902 | 0.91% | | 300638 | 广和通 | 21.40 | 92.78 | +0.05 | +0.23% | 201327 | 43174.04 | 3.80% | | 002151 | 北斗星通 | 26.88 | -57.40 | +0.06 | +0.22% | 69716 | 18645.96 | 1.57% | | 301491 | 汉桑科技 | 36.30 | 26.63 | +0.08 | +0.22% | 6244 | 2265.88 | 1.63% | | 002236 | 大华股份 | 14.39 | 14.58 | +0.03 | +0.21% | 123592 | 17763.36 | 0.52% | | 001285 | 瑞立科密 | 29.77 | 19.52 | +0.06 | +0.20% | 10499 | 3123.63 | 0.87% | | 000733 | 振华科技 | 35.73 | 23.97 | +0.07 | +0.20% | 38164 | 13561.49 | 0.69% | | 003019 | 宸展光电 | 25.95 | 24.46 | +0.05 | +0.19% | 24352 | 6287.18 | 1.41% | | 300940 | 南极光 | 11.68 | -170.67 | +0.02 | +0.17% | 22781 | 2653.16 | 1.45% | | 688047 | 龙芯中科 | 93.95 | -79.50 | +0.15 | +0.16% | 17421.48 | 16294.72 | 0.43% | | 300449 | 汉邦高科 | 6.35 | -50.78 | +0.01 | +0.16% | 32486 | 2051.95 | 0.84% | | 002387 | 维信诺 | 6.53 | -2.85 | +0.01 | +0.15% | 86911 | 5622.64 | 0.62% | | 002179 | 中航光电 | 34.23 | 30.46 | +0.05 | +0.15% | 93068 | 31750.42 | 0.44% | | 301152 | 天力锂能 | 20.64 | -24.79 | +0.03 | +0.15% | 20807 | 4279.2 | 2.94% | | 300065 | 海兰信 | 13.95 | 725.16 | +0.02 | +0.14% | 417265 | 58745.75 | 6.35% | | 301479 | 弘景光电 | 47.61 | 41.15 | +0.06 | +0.13% | 33669 | 15966.75 | 4.72% | | 920374 | 云里物里 | 16.12 | 53.30 | +0.02 | +0.12% | 9352 | 1495.245 | 1.98% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 205032 | 16823.56 | 1.60% | | 300629 | 新劲刚 | 18.42 | 39.55 | +0.02 | +0.11% | 77142 | 14186.68 | 3.56% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.01 | +0.11% | 48130 | 4431.09 | 1.16% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.02 | +0.09% | 54205 | 11432.43 | 0.83% | | 300752 | 隆利科技 | 11.18 | 89.55 | +0.01 | +0.09% | 108376 | 11942.38 | 4.85% | | 920110 | 雷特科技 | 23.90 | 24.81 | +0.02 | +0.08% | 306 | 73.3417 | 0.19% | | 002351 | 漫步者 | 12.55 | 23.69 | +0.01 | +0.08% | 160507 | 20148.08 | 3.04% | | 920950 | 迅安科技 | 12.56 | 21.11 | +0.01 | +0.08% | 1045 | 131.0111 | 0.29% | | 002792 | 通宇通讯 | 28.82 | -13102.71 | +0.02 | +0.07% | 257991 | 74026.94 | 7.59% | | 300909 | 汇创达 | 49.88 | -415.76 | +0.03 | +0.06% | 17270 | 8590.52 | 1.34% | | 002977 | *ST天箭 | 17.64 | -10.83 | +0.01 | +0.06% | 3740 | 659.1 | 0.56% | | 688213 | 思特威 | 108.73 | 41.82 | +0.06 | +0.06% | 49661.13 | 54070.04 | 1.54% | | 688636 | 智明达 | 19.75 | 24.13 | +0.01 | +0.05% | 61347.87 | 12036.7 | 3.53% | | 688208 | 道通科技 | 21.50 | 19.98 | +0.01 | +0.05% | 37916.26 | 8110.075 | 0.57% | | 688100 | 威胜信息 | 26.01 | 24.32 | +0.01 | +0.04% | 17740.22 | 4596.815 | 0.36% | | 301517 | 陕西华达 | 34.60 | -48.33 | +0.01 | +0.03% | 27824 | 9595.79 | 1.85% | | 300474 | 景嘉微 | 46.69 | -88.19 | +0.01 | +0.02% | 41133 | 19165.36 | 1.01% | | 002017 | 东信和平 | 12.55 | 42.33 | 0.00 | 0.00% | 58348 | 7309.72 | 1.01% | | 002214 | 大立科技 | 16.78 | -50.70 | 0.00 | 0.00% | 28701 | 4813.89 | 0.60% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 423720 | 5527.2 | 0.58% | | 300053 | 航宇微 | 11.81 | -25.21 | 0.00 | 0.00% | 257198 | 30358.28 | 3.88% | | 002426 | 胜利精密 | 2.25 | -8.33 | 0.00 | 0.00% | 471137 | 10549.2 | 1.47% | | 300162 | 雷曼光电 | 6.55 | -26.93 | 0.00 | 0.00% | 130271 | 8467.529 | 3.81% | | 002577 | 雷柏科技 | 19.90 | 1500.72 | 0.00 | 0.00% | 38049 | 7572.47 | 1.36% | | 300232 | 洲明科技 | 5.08 | -135.11 | 0.00 | 0.00% | 119695 | 6071.15 | 1.35% | | 300301 | ST长方 | 3.39 | -20.59 | 0.00 | 0.00% | 63960 | 2147.24 | 0.81% | | 300847 | 中船汉光 | 13.48 | 35.61 | 0.00 | 0.00% | 16716 | 2249.31 | 0.56% | | 002962 | 五方光电 | 12.94 | 98.55 | 0.00 | 0.00% | 65183 | 8411.78 | 3.12% | | 605058 | 澳弘电子 | 52.87 | 38.92 | 0.00 | 0.00% | 165692 | 86363.51 | 11.59% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 689009 | 九号公司 | 34.66 | 19.29 | 0.00 | 0.00% | 32143.51 | 11156.6 | 0.57% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300516 | 久之洋 | 32.78 | -3414.32 | -0.01 | -0.03% | 86173 | 28375.53 | 3.42% | | 603293 | 埃泰克 | 30.84 | 29.32 | -0.01 | -0.03% | 5172 | 1593.58 | 1.44% | | 920008 | 成电光信 | 18.17 | -1111.95 | -0.01 | -0.06% | 2631 | 478.3833 | 0.77% | | 002952 | 亚世光电 | 17.89 | 128.74 | -0.01 | -0.06% | 25689 | 4602.32 | 1.91% | | 600990 | 四创电子 | 16.67 | -10.51 | -0.01 | -0.06% | 13494 | 2251.26 | 0.50% | | 603893 | 瑞芯微 | 233.03 | 61.95 | -0.17 | -0.07% | 163062 | 380789.3 | 3.85% | | 300762 | 上海瀚讯 | 24.62 | -63.91 | -0.02 | -0.08% | 153679 | 37623.55 | 2.45% | | 688720 | 艾森股份 | 47.29 | 95.25 | -0.04 | -0.08% | 23902.24 | 11212.73 | 3.06% | | 300331 | 苏大维格 | 34.70 | 449.43 | -0.03 | -0.09% | 97731 | 33517.05 | 4.40% | | 688184 | ST帕瓦 | 10.36 | -3.69 | -0.01 | -0.10% | 1820.94 | 188.1516 | 0.19% | | 300390 | 天华新能 | 38.36 | 11.32 | -0.04 | -0.10% | 238654 | 90900.47 | 3.35% | | 002983 | 芯瑞达 | 23.13 | 44.02 | -0.03 | -0.13% | 21385 | 4897.29 | 1.65% | | 000576 | 甘化科工 | 7.44 | 53.84 | -0.01 | -0.13% | 110503 | 8185.46 | 2.55% | | 301180 | 万祥科技 | 12.68 | 1322.36 | -0.02 | -0.16% | 28665 | 3624.56 | 1.75% | | 300455 | 航天智装 | 17.48 | -697.13 | -0.03 | -0.17% | 79169 | 13893.75 | 1.12% | | 300073 | 当升科技 | 34.11 | 24.03 | -0.06 | -0.18% | 73999 | 25055.91 | 1.46% | | 002180 | 奔图科技 | 16.02 | -100.56 | -0.03 | -0.19% | 38337 | 6144.82 | 0.28% | | 002414 | 高德红外 | 10.17 | 22.28 | -0.02 | -0.20% | 245720 | 24889.88 | 0.72% | | 920346 | 威贸电子 | 14.74 | 27.06 | -0.03 | -0.20% | 4133 | 604.4654 | 0.92% | | 002104 | 恒宝股份 | 9.45 | -132.99 | -0.02 | -0.21% | 105257 | 9920.72 | 1.73% | | 000100 | TCL科技 | 4.59 | 15.28 | -0.01 | -0.22% | 1482163 | 67816.96 | 0.74% | | 300866 | 安克创新 | 108.00 | 22.16 | -0.25 | -0.23% | 16972 | 18368.47 | 0.55% | | 300101 | 振芯科技 | 12.87 | -104.53 | -0.03 | -0.23% | 52281 | 6705.69 | 0.92% | | 688282 | 理工导航 | 45.74 | -86.20 | -0.11 | -0.24% | 6769.49 | 3073.597 | 0.76% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 101702 | 12495 | 1.32% | | 002512 | ST达华 | 3.63 | -148.66 | -0.01 | -0.27% | 95219 | 3440.89 | 0.87% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.04 | -0.31% | 12598 | 1606.153 | 2.16% | | 002925 | 盈趣科技 | 19.00 | 26.60 | -0.06 | -0.31% | 52681 | 9979.08 | 0.72% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 108240 | 6794.66 | 0.32% | | 300735 | 光弘科技 | 15.14 | 77.45 | -0.05 | -0.33% | 41993 | 6342.57 | 0.55% | | 920809 | 安达科技 | 6.02 | 25.61 | -0.02 | -0.33% | 45378 | 2714.07 | 0.99% | | 300433 | 蓝思科技 | 29.07 | 59.14 | -0.10 | -0.34% | 516718 | 148844.3 | 1.04% | | 688533 | 上声电子 | 20.27 | 29.01 | -0.07 | -0.34% | 8996.148 | 1819.295 | 0.55% | | 301358 | 湖南裕能 | 48.61 | 8.43 | -0.17 | -0.35% | 99080 | 47884.09 | 1.17% | | 688311 | 盟升电子 | 24.17 | -88.89 | -0.09 | -0.37% | 28304.92 | 6812.994 | 1.62% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.04 | -0.37% | 157572 | 16868.06 | 0.86% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 63271 | 6656.35 | 0.62% | | 300256 | 星星科技 | 2.63 | -164.24 | -0.01 | -0.38% | 214193 | 5627.88 | 0.95% | | 002025 | 航天电器 | 57.60 | 113.37 | -0.23 | -0.40% | 167183 | 96498.28 | 3.68% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 306320 | 15091.37 | 2.37% | | 920212 | 智新电子 | 9.51 | 102.90 | -0.04 | -0.42% | 4997 | 474.0498 | 0.97% | | 300831 | ST派瑞 | 12.55 | 53.95 | -0.06 | -0.48% | 34732 | 4337.84 | 1.88% | | 002449 | 国星光电 | 6.18 | -28.60 | -0.03 | -0.48% | 33402 | 2064.55 | 0.54% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 332597.2 | 6755.028 | 0.58% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 67068 | 5436.41 | 0.64% | | 688126 | 沪硅产业 | 21.12 | -43.50 | -0.11 | -0.52% | 386720.2 | 81074.93 | 1.35% | | 002709 | 天赐材料 | 27.79 | 11.70 | -0.15 | -0.54% | 331796 | 91421.86 | 2.20% | | 920189 | 康美特 | 16.45 | 24.47 | -0.09 | -0.54% | 17742 | 2903.113 | 2.09% | | 688375 | 国博电子 | 64.50 | 113.26 | -0.36 | -0.56% | 33914.7 | 21657.27 | 0.57% | | 920198 | 微创光电 | 7.11 | 41.87 | -0.04 | -0.56% | 9291 | 657.6316 | 1.32% | | 301051 | 信濠光电 | 14.13 | -10.91 | -0.08 | -0.56% | 32993 | 4652.2 | 1.45% | | 920640 | 富士达 | 24.66 | 59.75 | -0.14 | -0.56% | 18692 | 4601.425 | 1.03% | | 920876 | 慧为智能 | 15.82 | 103.35 | -0.09 | -0.57% | 6615 | 1040.033 | 1.68% | | 301531 | 春光集团 | 39.90 | 57.87 | -0.23 | -0.57% | 35903 | 14266.78 | 7.26% | | 300790 | 宇瞳光学 | 17.04 | 34.70 | -0.10 | -0.58% | 194039 | 32732.3 | 4.25% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 263427 | 13413.28 | 0.57% | | 920183 | 海菲曼 | 28.38 | 18.42 | -0.17 | -0.60% | 2452 | 692.1556 | 2.13% | | 300139 | 晓程科技 | 39.99 | 78.07 | -0.25 | -0.62% | 250813 | 98960.38 | 10.73% | | 603659 | 璞泰来 | 20.65 | 15.02 | -0.13 | -0.63% | 133076 | 27350.36 | 0.62% | | 002415 | 海康威视 | 34.61 | 17.83 | -0.22 | -0.63% | 279753 | 96706 | 0.31% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 160281 | 4939.67 | 0.58% | | 002465 | 海格通信 | 10.22 | -34.49 | -0.07 | -0.68% | 369056 | 37585.91 | 1.49% | | 920036 | 觅睿科技 | 31.65 | 25.22 | -0.22 | -0.69% | 5280 | 1667.498 | 4.04% | | 300269 | 联建光电 | 4.31 | -70.73 | -0.03 | -0.69% | 133859 | 5717.99 | 2.55% | | 688475 | 萤石网络 | 29.55 | 30.61 | -0.22 | -0.74% | 22762.12 | 6753.297 | 0.29% | | 001388 | 信通电子 | 24.31 | 61.83 | -0.19 | -0.78% | 138390 | 34082.12 | 11.06% | | 920199 | 倍益康 | 24.55 | -766.26 | -0.20 | -0.81% | 10695 | 2625.937 | 2.82% | | 603501 | 豪威集团 | 87.16 | 35.00 | -0.72 | -0.82% | 59930 | 52325.94 | 0.50% | | 688776 | 国光电气 | 45.67 | -32.62 | -0.38 | -0.83% | 12318.56 | 5638.418 | 1.14% | | 000547 | 航天发展 | 13.19 | -18.30 | -0.11 | -0.83% | 854332.9 | 111945.6 | 5.38% | | 002848 | 高斯贝尔 | 13.55 | -40.68 | -0.12 | -0.88% | 39267 | 5295.71 | 2.37% | | 300115 | 长盈精密 | 30.63 | 657.32 | -0.28 | -0.91% | 497002 | 151437.3 | 3.66% | | 300205 | *ST天喻 | 4.35 | -3.29 | -0.04 | -0.91% | 6625 | 289.16 | 0.15% | | 920357 | 雅葆轩 | 13.99 | 21.61 | -0.13 | -0.92% | 16197 | 2245.152 | 2.57% | | 600151 | 航天机电 | 8.59 | -46.29 | -0.08 | -0.92% | 155491 | 13355.12 | 1.08% | | 300709 | 精研科技 | 42.17 | 217.42 | -0.40 | -0.94% | 123209 | 51546.65 | 8.22% | | 688387 | 信科移动 | 11.50 | -147.84 | -0.11 | -0.95% | 385954 | 43928.13 | 1.13% | | 300581 | 晨曦航空 | 11.02 | -72.36 | -0.11 | -0.99% | 170575 | 18785.2 | 3.10% | | 300102 | 乾照光电 | 16.94 | 130.51 | -0.17 | -0.99% | 703732 | 118982.4 | 7.69% | | 300322 | 硕贝德 | 15.79 | 128.43 | -0.17 | -1.07% | 249333 | 39182.37 | 5.66% | | 301608 | 博实结 | 52.14 | 28.15 | -0.57 | -1.08% | 19165 | 9908.271 | 3.22% | | 688371 | 菲沃泰 | 19.14 | -84.35 | -0.21 | -1.09% | 128215.7 | 24609.53 | 3.82% | | 300045 | 华力创通 | 14.38 | -84.42 | -0.16 | -1.10% | 379055 | 54369.79 | 7.24% | | 688347 | 华虹宏力 | 167.43 | 247.07 | -1.94 | -1.15% | 226212.4 | 379423.4 | 5.55% | | 605118 | 力鼎光电 | 35.71 | 49.26 | -0.43 | -1.19% | 69867 | 24787.12 | 1.71% | | 300628 | 亿联网络 | 38.54 | 16.73 | -0.48 | -1.23% | 56387 | 21673.24 | 0.78% | | 002273 | 水晶光电 | 24.41 | 27.52 | -0.32 | -1.29% | 290855 | 70871.78 | 2.13% | | 688608 | 恒玄科技 | 134.03 | 103.10 | -1.88 | -1.38% | 72299.78 | 97480.1 | 3.05% | | 300393 | 中来股份 | 5.55 | -4.13 | -0.08 | -1.42% | 394805 | 22094.9 | 4.18% | | 688696 | 极米科技 | 101.73 | 38.09 | -1.47 | -1.42% | 12985.34 | 13208.77 | 1.85% | | 002189 | 中光学 | 16.94 | -28.11 | -0.25 | -1.45% | 12744 | 2166.62 | 0.49% | | 688326 | 经纬恒润 | 65.72 | -36.25 | -0.97 | -1.45% | 73126.58 | 49463.86 | 6.55% | | 688552 | 航天南湖 | 32.36 | -1063.60 | -0.51 | -1.55% | 39262.68 | 12870.51 | 1.16% | | 001308 | 康冠科技 | 23.81 | 32.75 | -0.38 | -1.57% | 235870 | 56544.45 | 4.47% | | 600888 | 新疆众和 | 8.71 | 14.22 | -0.14 | -1.58% | 250436 | 21821.1 | 1.61% | | 002600 | 领益智造 | 12.03 | 43.45 | -0.20 | -1.64% | 680652 | 81717.63 | 0.94% | | 920857 | 泓禧科技 | 13.10 | -14.62 | -0.25 | -1.87% | 4644 | 604.5599 | 0.63% | | 688270 | ST臻镭 | 57.00 | 115.58 | -1.10 | -1.89% | 69606.01 | 39876.45 | 2.32% | | 600562 | 国睿科技 | 26.84 | 60.62 | -0.52 | -1.90% | 61785 | 16722.35 | 0.50% | | 920005 | 鼎佳精密 | 25.79 | 37.39 | -0.51 | -1.94% | 7920 | 2029.662 | 2.07% | | 688011 | 新光光电 | 74.26 | -121.64 | -1.49 | -1.97% | 12910.02 | 9673.211 | 1.30% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4026748 | 100408.5 | 6.89% | | 302132 | 中航成飞 | 66.78 | 83.47 | -1.39 | -2.04% | 57192 | 38552.85 | 0.98% | | 002528 | *ST英飞 | 5.74 | -16.48 | -0.12 | -2.05% | 35841 | 2072.9 | 0.34% | | 603185 | 弘元绿能 | 13.85 | -8.51 | -0.29 | -2.05% | 124683 | 17462.55 | 1.84% | | 920190 | 雷神科技 | 21.94 | 75.32 | -0.46 | -2.05% | 38839 | 8499.917 | 3.91% | | 920491 | 奥迪威 | 23.75 | 46.41 | -0.50 | -2.06% | 63102 | 14965.45 | 5.45% | | 300414 | 中光防雷 | 9.76 | 156.35 | -0.21 | -2.11% | 55429 | 5396.88 | 1.76% | | 688511 | 天微电子 | 18.09 | -386.89 | -0.39 | -2.11% | 20655.5 | 3779.526 | 1.55% | | 600118 | 中国卫星 | 58.86 | 658.64 | -1.31 | -2.18% | 420951 | 246723.4 | 3.56% | | 002241 | 歌尔股份 | 25.13 | 22.58 | -0.56 | -2.18% | 871883.1 | 219119.3 | 2.76% | | 688036 | 传音控股 | 63.37 | 25.61 | -1.43 | -2.21% | 86605.9 | 54697.56 | 0.75% | | 301606 | 绿联科技 | 58.12 | 25.62 | -1.35 | -2.27% | 35639 | 20957.67 | 2.16% | | 603341 | 龙旗科技 | 39.19 | 40.79 | -0.93 | -2.32% | 116707 | 46112.07 | 4.36% | | 301383 | 天键股份 | 25.84 | -73.75 | -0.62 | -2.34% | 39094 | 10229.14 | 5.54% | | 688286 | 敏芯股份 | 73.15 | -167.06 | -1.88 | -2.51% | 66272.72 | 48854.96 | 8.46% | | 600776 | 东方通信 | 12.06 | 59.27 | -0.35 | -2.82% | 403018 | 48895.34 | 4.22% | | 920701 | 豪声电子 | 9.56 | 144.52 | -0.29 | -2.94% | 10929 | 1045.687 | 1.09% | | 002635 | 安洁科技 | 14.57 | 34.18 | -0.46 | -3.06% | 278821 | 40730.76 | 7.05% | | 300793 | 佳禾智能 | 13.13 | -31.85 | -0.42 | -3.10% | 163029 | 21487.18 | 4.38% | | 603160 | 汇顶科技 | 61.18 | 55.10 | -2.05 | -3.24% | 96421 | 60097.02 | 2.07% | | 688775 | 影石创新 | 107.07 | 232.04 | -3.81 | -3.44% | 60981.93 | 65870.59 | 2.35% | | 600060 | 海信视像 | 25.81 | 12.62 | -1.05 | -3.91% | 119096 | 30577.77 | 0.91% | | 000810 | 创维数字 | 11.66 | 39.65 | -0.48 | -3.95% | 641872 | 75607.01 | 5.74% | | 002981 | 朝阳科技 | 23.00 | 304.49 | -1.20 | -4.96% | 122424 | 28868.13 | 10.07% | | 920001 | 纬达光电 | 10.70 | -36.71 | -0.64 | -5.64% | 50934 | 5488.328 | 5.66% | | 002045 | 国光电器 | 10.67 | -20.32 | -0.74 | -6.49% | 818210 | 88885.53 | 14.56% |
|