|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)纺织业上涨家数:5下跌家数:43平均涨幅:-1.80%平均换手:3.12%总成交额:39.70亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 33.47 | 29.65 | +1.70 | +5.35% | 35041 | 11743.13 | 2.48% | | 603073 | 彩蝶实业 | 17.80 | 23.65 | +0.80 | +4.71% | 68580 | 12054.46 | 18.33% | | 300577 | 开润股份 | 22.99 | 17.50 | +0.54 | +2.41% | 50710 | 11496.58 | 3.62% | | 603307 | 扬州金泉 | 36.30 | 18.08 | +0.40 | +1.11% | 14430 | 5221.366 | 8.49% | | 300888 | 稳健医疗 | 45.48 | -26.38 | +0.25 | +0.55% | 35927 | 16296.89 | 1.98% | | 002327 | 富安娜 | 8.38 | 13.54 | -0.01 | -0.12% | 25092 | 2104.216 | 0.52% | | 600987 | 航民股份 | 7.16 | 10.31 | -0.01 | -0.14% | 82313 | 5912.211 | 0.81% | | 601599 | 浙文影业 | 3.66 | 35.60 | -0.01 | -0.27% | 125619 | 4598.123 | 1.08% | | 002516 | 旷达科技 | 5.30 | 47.68 | -0.04 | -0.75% | 121028 | 6443.676 | 0.83% | | 300918 | 南山智尚 | 18.00 | 40.93 | -0.15 | -0.83% | 216686 | 39378.75 | 4.99% | | 603889 | 新澳股份 | 6.58 | 11.36 | -0.06 | -0.90% | 37575 | 2479.218 | 0.52% | | 000726 | 鲁泰A | 6.13 | 14.07 | -0.06 | -0.97% | 65337 | 4014.313 | 1.11% | | 002394 | 联发股份 | 7.63 | 18.07 | -0.09 | -1.17% | 42310 | 3236.417 | 1.31% | | 003041 | 真爱美家 | 29.65 | 54.02 | -0.35 | -1.17% | 24192 | 7243.95 | 1.77% | | 002083 | 孚日股份 | 5.01 | 12.57 | -0.06 | -1.18% | 141905 | 7129.158 | 1.50% | | 601339 | 百隆东方 | 5.43 | 22.38 | -0.07 | -1.27% | 55021 | 2995.119 | 0.37% | | 605189 | 富春染织 | 13.06 | 14.34 | -0.17 | -1.28% | 18335 | 2389.58 | 1.22% | | 002293 | 罗莱生活 | 8.20 | 16.37 | -0.11 | -1.32% | 27036 | 2223.946 | 0.33% | | 605155 | 西大门 | 12.07 | 22.62 | -0.17 | -1.39% | 39772 | 4827.926 | 2.10% | | 603558 | 健盛集团 | 10.02 | 10.89 | -0.15 | -1.47% | 46235 | 4661.14 | 1.31% | | 300877 | 金春股份 | 13.96 | 66.49 | -0.22 | -1.55% | 16516 | 2307.762 | 1.38% | | 603055 | 台华新材 | 11.41 | 13.71 | -0.19 | -1.64% | 90726 | 10440.52 | 1.02% | | 603130 | 云中马 | 25.18 | 36.15 | -0.46 | -1.79% | 19313 | 4917.164 | 3.78% | | 600493 | 凤竹纺织 | 5.27 | 5.38 | -0.10 | -1.86% | 49553 | 2625.223 | 1.82% | | 603365 | 水星家纺 | 15.28 | 11.92 | -0.29 | -1.86% | 6583 | 1014.968 | 0.26% | | 002397 | 梦洁股份 | 4.09 | 260.03 | -0.08 | -1.92% | 173561 | 7122.944 | 2.95% | | 002042 | 华孚时尚 | 5.99 | 343.91 | -0.12 | -1.96% | 362450 | 21993.22 | 2.13% | | 600626 | 申达股份 | 3.76 | -30.46 | -0.08 | -2.08% | 103429 | 3916.141 | 0.93% | | 600448 | 华纺股份 | 2.81 | 205.10 | -0.06 | -2.09% | 118509 | 3339.263 | 1.88% | | 600232 | 金鹰股份 | 5.98 | 36.66 | -0.14 | -2.29% | 47587 | 2856.951 | 1.30% | | 600156 | 华升股份 | 5.88 | 110.90 | -0.14 | -2.33% | 451480 | 26379.34 | 11.23% | | 000850 | 华茂股份 | 4.29 | 25.22 | -0.11 | -2.50% | 128628 | 5565.57 | 1.36% | | 002193 | 如意集团 | 5.60 | -2.76 | -0.15 | -2.61% | 65785 | 3709.795 | 2.51% | | 300658 | 延江股份 | 5.92 | 83.71 | -0.16 | -2.63% | 51515 | 3078.408 | 2.29% | | 605055 | 迎丰股份 | 5.42 | 59.60 | -0.15 | -2.69% | 47908 | 2621.12 | 1.09% | | 605003 | 众望布艺 | 18.75 | 6.35 | -0.55 | -2.85% | 15744 | 2964.268 | 1.43% | | 603665 | 康隆达 | 17.12 | -10.93 | -0.56 | -3.17% | 12279 | 2126.261 | 0.77% | | 600630 | 龙头股份 | 9.05 | 68.68 | -0.31 | -3.31% | 131105 | 12017.55 | 3.09% | | 605180 | 华生科技 | 13.30 | 47.59 | -0.46 | -3.34% | 18871 | 2545.18 | 1.12% | | 300952 | 恒辉安防 | 30.09 | 44.53 | -1.21 | -3.87% | 58189 | 17789.29 | 6.49% | | 002144 | 宏达高科 | 11.22 | 25.71 | -0.47 | -4.02% | 69208 | 7870.34 | 5.06% | | 833394 | 民士达 | 29.00 | 42.19 | -1.26 | -4.16% | 31185 | 9147.124 | 6.50% | | 000955 | 欣龙控股 | 4.22 | -73.06 | -0.19 | -4.31% | 107060 | 4581.586 | 1.99% | | 300819 | 聚杰微纤 | 27.28 | 70.16 | -1.33 | -4.65% | 116062 | 32620.16 | 8.61% | | 603238 | 诺邦股份 | 15.37 | 27.91 | -0.77 | -4.77% | 119308 | 18632.73 | 6.72% | | 300993 | 玉马科技 | 10.89 | 19.35 | -0.60 | -5.22% | 157527 | 17466 | 5.17% | | 300163 | ST先锋 | 2.98 | -13.86 | -0.17 | -5.40% | 223637 | 6746.152 | 5.37% | | 838262 | 太湖雪 | 24.00 | 52.99 | -1.38 | -5.44% | 16849 | 4120.96 | 6.62% |
|