|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)安徽省上涨家数:56下跌家数:128平均涨幅:-0.41%平均换手:3.08%总成交额:877.28亿元 更新时间：2026-06-17 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 245.29 | 62.08 | +40.88 | +20.00% | 504358 | 1122025 | 11.20% | | 300088 | 长信科技 | 10.57 | 153.66 | +1.76 | +19.98% | 4155507 | 427120.8 | 16.72% | | 001282 | 三联锻造 | 21.18 | 43.92 | +1.93 | +10.03% | 123702 | 25429.22 | 8.10% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +1.14 | +9.98% | 724786 | 89152.27 | 11.60% | | 600552 | 凯盛科技 | 24.13 | 171.72 | +2.19 | +9.98% | 650701 | 153032.7 | 6.89% | | 688551 | 科威尔 | 76.90 | 127.13 | +5.96 | +8.40% | 63852.4 | 48711.29 | 7.60% | | 688249 | 晶合集成 | 45.45 | 147.31 | +3.35 | +7.96% | 465203.9 | 203564.5 | 2.32% | | 688600 | 皖仪科技 | 29.61 | 54.82 | +2.04 | +7.40% | 43907.62 | 12510.62 | 3.26% | | 688582 | 芯动联科 | 60.55 | 92.99 | +3.45 | +6.04% | 124135.3 | 74168.24 | 4.96% | | 301234 | 五洲医疗 | 39.01 | 124.48 | +2.20 | +5.98% | 18219 | 6899.41 | 4.52% | | 688416 | 恒烁股份 | 132.03 | -447.76 | +6.72 | +5.36% | 50333.36 | 64533.57 | 6.05% | | 603429 | *ST集友 | 10.23 | -224.96 | +0.49 | +5.03% | 69144 | 7038.391 | 1.32% | | 001279 | 强邦新材 | 27.41 | 111.48 | +1.14 | +4.34% | 21250 | 5743.3 | 5.31% | | 603011 | 合锻智能 | 36.00 | -62.51 | +1.40 | +4.05% | 631957 | 227751.3 | 12.78% | | 600909 | 华安证券 | 8.72 | 21.72 | +0.33 | +3.93% | 2455795 | 215103.5 | 4.89% | | 920992 | 中科美菱 | 13.00 | 62.57 | +0.49 | +3.92% | 9560 | 1210.523 | 1.95% | | 002208 | 合肥城建 | 17.31 | -25.07 | +0.65 | +3.90% | 784208.9 | 132941.1 | 9.77% | | 301297 | 富乐德 | 47.81 | 82.24 | +1.73 | +3.75% | 285885 | 134994.8 | 7.83% | | 688367 | 工大高科 | 36.70 | 396.03 | +1.27 | +3.58% | 22008.64 | 7844.576 | 2.51% | | 603308 | 应流股份 | 63.52 | 114.48 | +2.19 | +3.57% | 223702 | 141880.8 | 3.29% | | 688659 | 元琛科技 | 10.75 | -59.31 | +0.36 | +3.46% | 79070.28 | 8384.859 | 4.94% | | 002171 | 楚江新材 | 14.81 | 61.38 | +0.47 | +3.28% | 1722477 | 248132.1 | 10.67% | | 603815 | 交建股份 | 5.99 | -4.89 | +0.19 | +3.28% | 222502 | 13320.56 | 3.59% | | 688419 | 耐科装备 | 67.80 | 108.09 | +1.99 | +3.02% | 55860.35 | 37042.68 | 4.88% | | 688733 | 壹石通 | 41.91 | -1707.98 | +1.16 | +2.85% | 172257.9 | 73484.34 | 8.62% | | 600520 | 三佳科技 | 31.04 | 367.03 | +0.80 | +2.65% | 90889 | 27712.18 | 5.74% | | 301108 | 洁雅股份 | 25.62 | 37.22 | +0.56 | +2.23% | 23259 | 5976.25 | 3.59% | | 600063 | 皖维高新 | 8.43 | 38.55 | +0.18 | +2.18% | 1811406 | 152433.8 | 8.75% | | 688403 | 汇成股份 | 27.54 | 269.32 | +0.58 | +2.15% | 676131.1 | 182961.8 | 6.82% | | 688781 | 视涯科技 | 50.31 | -273.79 | +0.98 | +1.99% | 21225.14 | 10618.89 | 5.20% | | 603596 | 伯特利 | 28.87 | 19.82 | +0.52 | +1.83% | 159209 | 45757.6 | 1.77% | | 000859 | 国风新材 | 11.81 | -151.33 | +0.21 | +1.81% | 786351.1 | 91699.55 | 8.78% | | 301581 | 黄山谷捷 | 47.40 | 92.67 | +0.78 | +1.67% | 12108 | 5669.24 | 2.86% | | 920357 | 雅葆轩 | 21.63 | 30.22 | +0.35 | +1.64% | 53092 | 11405.14 | 8.43% | | 600012 | 皖通高速 | 16.15 | 14.81 | +0.25 | +1.57% | 25490 | 4094.28 | 0.22% | | 001387 | 雪祺电气 | 13.10 | 26.59 | +0.19 | +1.47% | 178621 | 23660.9 | 15.33% | | 688630 | 芯碁微装 | 470.00 | 178.72 | +6.20 | +1.34% | 52326.36 | 248638.8 | 3.97% | | 000417 | 合百集团 | 7.70 | 40.24 | +0.10 | +1.32% | 559415 | 42804.07 | 7.18% | | 301321 | 翰博高新 | 36.63 | -121.55 | +0.42 | +1.16% | 45267 | 16528.01 | 3.07% | | 600502 | 安徽建工 | 4.80 | 5.32 | +0.05 | +1.05% | 190443 | 9022.74 | 1.11% | | 002997 | 瑞鹄模具 | 30.66 | 16.00 | +0.26 | +0.86% | 55498 | 16955.39 | 2.65% | | 603395 | 红四方 | 22.54 | 115.16 | +0.18 | +0.81% | 22918 | 5169.33 | 3.53% | | 002226 | 江南化工 | 5.06 | 18.22 | +0.04 | +0.80% | 246501 | 12338.28 | 0.93% | | 600983 | 惠而浦 | 8.85 | 13.59 | +0.06 | +0.68% | 35559 | 3133.31 | 0.46% | | 301529 | 福赛科技 | 104.46 | 91.27 | +0.69 | +0.66% | 25472 | 26914.43 | 4.01% | | 002983 | 芯瑞达 | 25.87 | 52.53 | +0.17 | +0.66% | 44425 | 11493.82 | 3.47% | | 688352 | 颀中科技 | 18.61 | -389.93 | +0.11 | +0.59% | 257955.5 | 47929.51 | 7.05% | | 001390 | 古麒绒材 | 18.87 | 20.95 | +0.10 | +0.53% | 14273 | 2665.94 | 1.20% | | 300218 | 安利股份 | 12.96 | 31.06 | +0.05 | +0.39% | 29403 | 3796.72 | 1.36% | | 600985 | 淮北矿业 | 15.59 | 32.16 | +0.06 | +0.39% | 192962 | 30227.18 | 0.72% | | 688486 | 龙迅股份 | 53.63 | 55.22 | +0.15 | +0.28% | 39238.62 | 20900.42 | 2.10% | | 600585 | 海螺水泥 | 18.28 | 12.47 | +0.05 | +0.27% | 236157 | 43045.28 | 0.59% | | 600577 | 精达股份 | 11.82 | 41.65 | +0.02 | +0.17% | 456148 | 54020.6 | 2.12% | | 002140 | 东华科技 | 10.15 | 12.96 | +0.01 | +0.10% | 57345 | 5718.31 | 0.81% | | 920191 | 瑞尔竞达 | 10.90 | 21.30 | +0.01 | +0.09% | 13992 | 1537.994 | 3.51% | | 002230 | 科大讯飞 | 41.29 | 114.94 | +0.01 | +0.02% | 339978 | 140503.1 | 1.55% | | 002541 | 鸿路钢构 | 16.79 | 18.04 | 0.00 | 0.00% | 115160 | 19062.61 | 2.32% | | 002597 | 金禾实业 | 21.05 | 59.50 | 0.00 | 0.00% | 72343 | 15128.98 | 1.28% | | 603110 | 东方材料 | 22.66 | 4102.12 | -0.01 | -0.04% | 133347 | 30162.66 | 6.63% | | 301217 | 铜冠铜箔 | 178.00 | 898.44 | -0.17 | -0.10% | 450053 | 826055.4 | 5.43% | | 300595 | 欧普康视 | 11.16 | 21.47 | -0.02 | -0.18% | 51569 | 5737.74 | 0.77% | | 600761 | 安徽合力 | 16.67 | 12.21 | -0.03 | -0.18% | 47825 | 7969.37 | 0.54% | | 688586 | 江航装备 | 12.52 | 194.57 | -0.03 | -0.24% | 56795.58 | 7125.159 | 0.72% | | 603293 | 埃泰克 | 41.68 | 29.58 | -0.12 | -0.29% | 14258 | 5983.54 | 4.06% | | 603409 | 汇通控股 | 31.70 | 24.98 | -0.11 | -0.35% | 24688 | 7778.34 | 6.83% | | 688679 | 通源环境 | 51.29 | -174.39 | -0.19 | -0.37% | 21468.7 | 11153.78 | 1.63% | | 920856 | 浩淼科技 | 9.24 | 173.60 | -0.04 | -0.43% | 10722 | 984.7219 | 2.02% | | 001230 | 劲旅环境 | 18.96 | 20.60 | -0.10 | -0.52% | 46930 | 8943.1 | 4.27% | | 601918 | 新集能源 | 9.40 | 11.31 | -0.05 | -0.53% | 452739 | 43149.6 | 1.75% | | 688027 | 国盾量子 | 505.00 | 7771.07 | -2.80 | -0.55% | 17042.41 | 85224.02 | 2.12% | | 000728 | 国元证券 | 7.18 | 13.46 | -0.04 | -0.55% | 248041 | 17928.63 | 0.57% | | 002014 | 永新股份 | 10.64 | 14.81 | -0.06 | -0.56% | 11237 | 1201.15 | 0.19% | | 600496 | 精工钢构 | 3.46 | 10.89 | -0.02 | -0.57% | 220377 | 7558.93 | 1.11% | | 000543 | 皖能电力 | 8.57 | 9.04 | -0.06 | -0.70% | 401589 | 34590.36 | 1.77% | | 603356 | 华菱精工 | 18.53 | -17.91 | -0.15 | -0.80% | 28397 | 5323.65 | 2.13% | | 920981 | 晶赛科技 | 41.69 | 252.26 | -0.34 | -0.81% | 46817 | 19765.16 | 12.17% | | 000630 | 铜陵有色 | 7.50 | 38.24 | -0.07 | -0.92% | 5073287 | 382840.2 | 4.55% | | 601801 | 皖新传媒 | 5.18 | 13.53 | -0.05 | -0.96% | 91322 | 4729.58 | 0.47% | | 600575 | 淮河能源 | 3.74 | 17.23 | -0.04 | -1.06% | 567936 | 21158.06 | 1.46% | | 001226 | 拓山重工 | 49.53 | 161.40 | -0.53 | -1.06% | 6594 | 3275.81 | 1.94% | | 603198 | 迎驾贡酒 | 32.73 | 13.15 | -0.36 | -1.09% | 33638 | 10982.03 | 0.42% | | 002074 | 国轩高科 | 29.96 | 23.59 | -0.33 | -1.09% | 244691 | 73561.54 | 1.41% | | 002005 | ST德豪 | 2.72 | 112.00 | -0.03 | -1.09% | 96959 | 2647.84 | 0.55% | | 300815 | 玉禾田 | 18.66 | 13.26 | -0.22 | -1.17% | 25690 | 4815.23 | 0.66% | | 603689 | 皖天然气 | 7.57 | 11.77 | -0.09 | -1.17% | 17091 | 1295.02 | 0.33% | | 002690 | 美亚光电 | 14.94 | 18.14 | -0.18 | -1.19% | 51141 | 7667.351 | 1.18% | | 603589 | 口子窖 | 19.90 | 30.40 | -0.24 | -1.19% | 32345 | 6426.05 | 0.54% | | 603357 | 设计总院 | 6.55 | 12.23 | -0.08 | -1.21% | 23811 | 1557.21 | 0.42% | | 688251 | 井松智能 | 25.31 | 171.46 | -0.31 | -1.21% | 21651.94 | 5561.602 | 2.17% | | 000596 | 古井贡酒 | 83.97 | 15.71 | -1.03 | -1.21% | 21291 | 17861.53 | 0.52% | | 000619 | 海螺新材 | 4.83 | -24.48 | -0.06 | -1.23% | 81041 | 3910.88 | 2.25% | | 300877 | 金春股份 | 26.73 | 37.24 | -0.35 | -1.29% | 13254 | 3559.14 | 1.10% | | 000850 | 华茂股份 | 3.73 | 71.26 | -0.05 | -1.32% | 59435 | 2238.42 | 0.63% | | 603656 | 泰禾智能 | 18.21 | 102.03 | -0.25 | -1.35% | 27000 | 4958.86 | 1.48% | | 300692 | 中赋科技 | 7.59 | 65.10 | -0.11 | -1.43% | 106965 | 8051.33 | 2.08% | | 301586 | 佳力奇 | 35.81 | 59.35 | -0.53 | -1.46% | 5094 | 1827.65 | 0.96% | | 001311 | 多利科技 | 18.06 | 35.19 | -0.28 | -1.53% | 28934 | 5269.42 | 1.63% | | 600054 | 黄山旅游 | 10.88 | 27.34 | -0.17 | -1.54% | 51857 | 5635.49 | 1.01% | | 003020 | 立方制药 | 15.12 | 21.27 | -0.24 | -1.56% | 10447 | 1584.56 | 0.62% | | 000887 | 中鼎股份 | 22.00 | 19.20 | -0.35 | -1.57% | 331573 | 73083.8 | 2.52% | | 301519 | 舜禹股份 | 11.85 | -75.06 | -0.19 | -1.58% | 17222 | 2056.04 | 2.28% | | 300087 | 荃银高科 | 6.85 | -32.05 | -0.11 | -1.58% | 63797 | 4417.13 | 0.72% | | 603031 | 安孚科技 | 52.39 | 67.90 | -0.85 | -1.60% | 149879 | 79712.59 | 4.77% | | 688162 | 巨一科技 | 25.90 | 47.21 | -0.43 | -1.63% | 8811.519 | 2290.783 | 0.64% | | 300009 | 安科生物 | 7.63 | 18.37 | -0.13 | -1.68% | 80306 | 6164.18 | 0.65% | | 600318 | 新力金融 | 6.41 | 85.30 | -0.11 | -1.69% | 79600 | 5144.4 | 1.55% | | 000521 | 长虹美菱 | 5.78 | 19.91 | -0.10 | -1.70% | 68095 | 3934.14 | 0.78% | | 000713 | 国投丰乐 | 5.71 | 76.14 | -0.10 | -1.72% | 32058 | 1833.87 | 0.52% | | 300886 | 华业香料 | 21.84 | 70.58 | -0.39 | -1.75% | 10002 | 2191.77 | 2.13% | | 300577 | 开润股份 | 15.35 | 10.69 | -0.28 | -1.79% | 18022 | 2759.22 | 1.26% | | 003027 | 同兴科技 | 19.68 | 36.37 | -0.36 | -1.80% | 31710 | 6237.16 | 3.02% | | 002361 | 神剑股份 | 15.78 | -3911.03 | -0.29 | -1.80% | 1515161 | 243894.1 | 18.73% | | 600255 | 鑫科材料 | 4.35 | 204.50 | -0.08 | -1.81% | 1683837 | 73980.89 | 9.32% | | 000153 | 丰原药业 | 5.37 | 25.36 | -0.10 | -1.83% | 42833 | 2309.05 | 0.93% | | 605189 | 富春染织 | 13.40 | 21.99 | -0.25 | -1.83% | 37741 | 5094.48 | 1.58% | | 300816 | 艾可蓝 | 82.27 | 68.30 | -1.62 | -1.93% | 10336 | 8519.92 | 1.77% | | 603768 | 常青股份 | 10.15 | -11.82 | -0.20 | -1.93% | 30628 | 3117 | 1.29% | | 603150 | 万朗磁塑 | 78.30 | 66.53 | -1.60 | -2.00% | 22152 | 17548.23 | 2.59% | | 603284 | 林平发展 | 38.66 | 16.18 | -0.79 | -2.00% | 5656 | 2203.7 | 3.06% | | 301167 | 建研设计 | 13.66 | 72.07 | -0.28 | -2.01% | 17179 | 2350.72 | 2.38% | | 688610 | 埃科光电 | 236.11 | 204.40 | -4.89 | -2.03% | 9230.53 | 21724.25 | 2.26% | | 300452 | 山河药辅 | 11.79 | 15.67 | -0.25 | -2.08% | 21290 | 2524.34 | 1.07% | | 300520 | 科大国创 | 28.74 | -42.93 | -0.61 | -2.08% | 102264 | 29433.25 | 3.62% | | 600218 | 全柴动力 | 7.91 | 52.36 | -0.17 | -2.10% | 33315 | 2642.06 | 0.76% | | 301408 | 华人健康 | 15.30 | 29.22 | -0.33 | -2.11% | 65268 | 10059.94 | 2.85% | | 600990 | 四创电子 | 18.81 | -15.72 | -0.41 | -2.13% | 27867 | 5283.62 | 1.04% | | 301501 | 恒鑫生活 | 26.44 | 22.44 | -0.58 | -2.15% | 5103 | 1358.23 | 1.17% | | 600971 | 恒源煤电 | 7.29 | -46.43 | -0.16 | -2.15% | 126209 | 9289.06 | 1.05% | | 600808 | 马钢股份 | 2.72 | -936.78 | -0.06 | -2.16% | 370043 | 10090.79 | 0.62% | | 301049 | 超越科技 | 19.48 | -14.13 | -0.43 | -2.16% | 9985 | 1954.08 | 2.33% | | 603599 | 广信股份 | 10.72 | 14.94 | -0.24 | -2.19% | 68947 | 7442.649 | 0.76% | | 603527 | 众源新材 | 14.57 | 156.96 | -0.33 | -2.21% | 212425 | 31094.09 | 6.70% | | 920478 | 峆一药业 | 8.76 | 28.26 | -0.20 | -2.23% | 5870 | 516.73 | 0.89% | | 002136 | 安纳达 | 13.39 | -38.43 | -0.31 | -2.26% | 103186 | 14084.6 | 4.81% | | 300388 | 节能国祯 | 6.91 | 12.44 | -0.16 | -2.26% | 43278 | 3000.33 | 0.64% | | 300862 | 蓝盾光电 | 21.93 | -42.57 | -0.51 | -2.27% | 26251 | 5787.07 | 1.73% | | 300134 | 大富科技 | 10.05 | -28.84 | -0.24 | -2.33% | 96116 | 9774.78 | 1.25% | | 002556 | 辉隆股份 | 4.95 | 28.33 | -0.12 | -2.37% | 76814 | 3834.27 | 0.81% | | 300929 | 华骐环保 | 10.64 | -31.68 | -0.26 | -2.39% | 26246 | 2808.76 | 2.09% | | 300247 | 融捷健康 | 4.04 | 48.08 | -0.10 | -2.42% | 101088 | 4104.73 | 1.26% | | 301429 | 森泰股份 | 17.54 | 42.50 | -0.45 | -2.50% | 9660 | 1704.39 | 2.19% | | 920718 | 合肥高科 | 10.09 | 40.71 | -0.26 | -2.51% | 5221 | 533.7375 | 1.21% | | 002817 | 黄山胶囊 | 6.18 | 29.10 | -0.16 | -2.52% | 44881 | 2790.88 | 1.55% | | 603801 | 志邦家居 | 6.48 | 41.22 | -0.17 | -2.56% | 30864 | 2000.11 | 0.71% | | 688639 | 华恒生物 | 20.60 | 41.75 | -0.56 | -2.65% | 30313.56 | 6278.03 | 1.21% | | 300274 | 阳光电源 | 148.34 | 25.79 | -4.15 | -2.72% | 523665 | 778547.3 | 3.30% | | 688219 | 会通股份 | 12.46 | 34.19 | -0.35 | -2.73% | 167762.9 | 20964.91 | 3.05% | | 920016 | 中草香料 | 13.52 | 48.17 | -0.38 | -2.73% | 3068 | 417.6497 | 0.90% | | 600444 | 国机通用 | 13.94 | 36.59 | -0.40 | -2.79% | 18287 | 2566.27 | 1.25% | | 002555 | 三七互娱 | 17.33 | 11.89 | -0.50 | -2.80% | 305684 | 53255.34 | 1.93% | | 300783 | 三只松鼠 | 16.59 | 35.14 | -0.48 | -2.81% | 48074 | 8044.57 | 1.72% | | 688768 | 容知日新 | 54.70 | 70.97 | -1.60 | -2.84% | 11196.68 | 6217.764 | 1.28% | | 600551 | 时代出版 | 7.16 | 12.11 | -0.21 | -2.85% | 25944 | 1874 | 0.38% | | 301520 | 万邦医药 | 24.19 | 92.66 | -0.71 | -2.85% | 5144 | 1250.62 | 1.57% | | 920489 | 佳先股份 | 15.98 | -278.67 | -0.47 | -2.86% | 28902 | 4674.908 | 3.33% | | 000930 | 中粮科技 | 4.73 | -71.04 | -0.14 | -2.87% | 131988 | 6264.14 | 0.71% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 1371614 | 18693.31 | 2.17% | | 002969 | 嘉美包装 | 15.42 | 120.16 | -0.46 | -2.90% | 275777 | 43158.91 | 2.52% | | 002057 | 中钢天源 | 11.65 | 48.95 | -0.35 | -2.92% | 440927 | 51674.85 | 5.85% | | 002557 | 洽洽食品 | 19.29 | 23.83 | -0.60 | -3.02% | 59499 | 11523.84 | 1.18% | | 601606 | 长城军工 | 31.07 | 3248.96 | -1.01 | -3.15% | 101830 | 31970.07 | 1.41% | | 688077 | 大地熊 | 29.51 | 54.27 | -0.96 | -3.15% | 35565.36 | 10615.6 | 3.11% | | 300956 | 英力股份 | 12.25 | 615.68 | -0.40 | -3.16% | 82527 | 10242.37 | 3.92% | | 605108 | 同庆楼 | 12.39 | 48.03 | -0.41 | -3.20% | 22247 | 2799.24 | 0.86% | | 300883 | 龙利得 | 6.30 | -167.69 | -0.21 | -3.23% | 221474 | 14182.84 | 6.70% | | 301129 | 瑞纳智能 | 23.11 | 28.88 | -0.78 | -3.26% | 13965 | 3254.45 | 2.11% | | 688165 | 埃夫特 | 19.90 | -23.62 | -0.68 | -3.30% | 113553.6 | 22906.13 | 2.18% | | 600375 | 汉马科技 | 4.09 | 104.13 | -0.14 | -3.31% | 367863 | 15334.43 | 2.51% | | 002298 | 中电鑫龙 | 8.26 | -14.47 | -0.29 | -3.39% | 203628 | 17073.03 | 3.08% | | 002042 | 华孚时尚 | 3.68 | 84.91 | -0.13 | -3.41% | 248201 | 9308.24 | 1.46% | | 920000 | 安徽凤凰 | 12.63 | 17.27 | -0.45 | -3.44% | 5357 | 686.1132 | 0.93% | | 002538 | ST司特 | 5.85 | 25.47 | -0.21 | -3.47% | 83613 | 4983.02 | 0.98% | | 001217 | 华尔泰 | 9.16 | -49.78 | -0.34 | -3.58% | 32429 | 2996.29 | 0.99% | | 002571 | 德力股份 | 11.26 | -17.66 | -0.43 | -3.68% | 73649 | 8438.15 | 2.47% | | 002347 | 泰尔股份 | 6.38 | -34.50 | -0.25 | -3.77% | 103973 | 6720.67 | 2.11% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.09 | -3.90% | 227420 | 5123.91 | 0.65% | | 603199 | 九华旅游 | 31.60 | 16.36 | -1.31 | -3.98% | 21701 | 6925.15 | 1.96% | | 002331 | 皖通科技 | 7.95 | -10.04 | -0.33 | -3.99% | 99562 | 7989.871 | 2.47% | | 600199 | 金种子酒 | 6.50 | -24.45 | -0.27 | -3.99% | 125543 | 8240.89 | 1.91% | | 000868 | 安凯客车 | 3.60 | -58.56 | -0.15 | -4.00% | 152475 | 5532.03 | 1.62% | | 003038 | 鑫铂股份 | 12.15 | -12.60 | -0.57 | -4.48% | 45169 | 5553.6 | 2.75% | | 600418 | 江淮汽车 | 31.56 | -34.11 | -1.53 | -4.62% | 496835 | 158848.5 | 2.27% | | 002607 | 中公教育 | 1.94 | 212.81 | -0.10 | -4.90% | 1671430 | 32884.2 | 3.02% | | 300835 | 龙磁科技 | 190.61 | 135.62 | -10.34 | -5.15% | 42885 | 83708.38 | 5.16% | | 600470 | 六国化工 | 5.57 | -6.06 | -0.32 | -5.43% | 268618 | 15147.87 | 5.15% | | 002743 | 富煌钢构 | 4.13 | -1.89 | -0.24 | -5.49% | 88338 | 3695.67 | 2.03% |
|