|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华孚时尚(002042)安徽省上涨家数:26下跌家数:152平均涨幅:-1.52%平均换手:3.72%总成交额:386.45亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 16.99 | -25.82 | +2.44 | +16.77% | 208019 | 35540.36 | 14.09% | | 603011 | 合锻智能 | 13.37 | -132.79 | +1.22 | +10.04% | 1881803 | 245175.9 | 38.06% | | 001217 | 华尔泰 | 14.86 | 35.52 | +1.35 | +9.99% | 614866 | 91121.35 | 19.83% | | 600318 | 新力金融 | 10.05 | 216.24 | +0.91 | +9.96% | 1199789 | 117032 | 23.40% | | 002690 | 美亚光电 | 17.15 | 23.95 | +0.93 | +5.73% | 321677 | 55109.06 | 7.41% | | 000619 | 海螺新材 | 6.34 | -66.00 | +0.30 | +4.97% | 224471 | 13898.93 | 6.24% | | 603357 | 设计总院 | 9.63 | 12.61 | +0.33 | +3.55% | 278359 | 26723.08 | 5.06% | | 300247 | 融捷健康 | 4.03 | 86.80 | +0.12 | +3.07% | 586104 | 23658.73 | 7.30% | | 300577 | 开润股份 | 22.99 | 17.50 | +0.54 | +2.41% | 50710 | 11496.58 | 3.62% | | 300344 | 立方数科 | 11.10 | -60.17 | +0.18 | +1.65% | 616697 | 68024.52 | 9.65% | | 600012 | 皖通高速 | 16.89 | 18.31 | +0.25 | +1.50% | 36134 | 6070.422 | 0.31% | | 600418 | 江淮汽车 | 34.99 | 128.93 | +0.49 | +1.42% | 623862 | 217422.2 | 2.86% | | 002014 | 永新股份 | 11.77 | 15.41 | +0.14 | +1.20% | 54728 | 6400.473 | 0.91% | | 000521 | 长虹美菱 | 8.50 | 11.33 | +0.09 | +1.07% | 339085 | 28810.09 | 3.87% | | 301297 | 富乐德 | 39.79 | 132.78 | +0.42 | +1.07% | 104253 | 42197.6 | 7.53% | | 600983 | 惠而浦 | 9.78 | 62.44 | +0.10 | +1.03% | 27333 | 2656.792 | 0.36% | | 600551 | 时代出版 | 8.40 | 10.28 | +0.07 | +0.84% | 70001 | 5871.306 | 1.03% | | 000153 | 丰原药业 | 6.35 | 17.98 | +0.05 | +0.79% | 300942 | 19345.56 | 6.64% | | 688162 | 巨一科技 | 26.81 | -26.99 | +0.20 | +0.75% | 12103.21 | 3245.935 | 1.94% | | 300274 | 阳光电源 | 72.29 | 15.27 | +0.49 | +0.68% | 420056 | 305818.1 | 2.64% | | 600496 | 精工钢构 | 3.25 | 13.40 | +0.02 | +0.62% | 232945 | 7552.762 | 1.16% | | 300692 | 中环环保 | 6.51 | 36.06 | +0.04 | +0.62% | 119950 | 7930.07 | 3.20% | | 002541 | 鸿路钢构 | 18.31 | 13.36 | +0.11 | +0.60% | 25075 | 4594.553 | 0.51% | | 601801 | 皖新传媒 | 6.95 | 17.81 | +0.03 | +0.43% | 154122 | 10713.63 | 0.79% | | 301408 | 华人健康 | 11.92 | 35.43 | +0.05 | +0.42% | 67951 | 8148.521 | 4.56% | | 000868 | 安凯客车 | 6.52 | 729.93 | +0.02 | +0.31% | 278190 | 18285.36 | 3.79% | | 002555 | 三七互娱 | 15.22 | 14.24 | 0.00 | 0.00% | 296911 | 45551.8 | 1.86% | | 603596 | 伯特利 | 62.23 | 35.12 | -0.03 | -0.05% | 42842 | 26842.76 | 0.71% | | 000728 | 国元证券 | 7.94 | 15.17 | -0.01 | -0.13% | 240895 | 19134.67 | 0.55% | | 301520 | 万邦医药 | 41.50 | 25.48 | -0.06 | -0.14% | 15826 | 6654.538 | 7.06% | | 603768 | 常青股份 | 12.93 | 35.42 | -0.03 | -0.23% | 32818 | 4277.512 | 1.38% | | 300815 | 玉禾田 | 17.10 | 12.23 | -0.04 | -0.23% | 65796 | 11457.72 | 1.69% | | 300388 | 节能国祯 | 7.39 | 13.73 | -0.03 | -0.40% | 56235 | 4174.252 | 0.83% | | 600577 | 精达股份 | 7.23 | 26.77 | -0.03 | -0.41% | 907164.9 | 66280 | 4.36% | | 688600 | 皖仪科技 | 16.30 | -2465.56 | -0.07 | -0.43% | 31479.59 | 5112.59 | 2.34% | | 002074 | 国轩高科 | 22.10 | 37.61 | -0.10 | -0.45% | 83498 | 18486.68 | 0.48% | | 300088 | 长信科技 | 6.26 | 68.30 | -0.03 | -0.48% | 274483 | 17256.71 | 1.10% | | 603308 | 应流股份 | 18.49 | 43.83 | -0.09 | -0.48% | 66973 | 12509.28 | 0.99% | | 002571 | 德力股份 | 6.00 | -36.95 | -0.03 | -0.50% | 141347 | 8478.456 | 4.74% | | 000630 | 铜陵有色 | 3.50 | 15.69 | -0.02 | -0.57% | 2168266 | 75713.09 | 2.06% | | 688419 | 耐科装备 | 32.07 | 40.60 | -0.19 | -0.59% | 5148.96 | 1665.472 | 2.32% | | 002208 | 合肥城建 | 6.63 | 134.40 | -0.04 | -0.60% | 61696 | 4089.284 | 0.77% | | 600585 | 海螺水泥 | 24.60 | 16.94 | -0.16 | -0.65% | 107610 | 26428.81 | 0.27% | | 000543 | 皖能电力 | 7.40 | 9.83 | -0.06 | -0.80% | 383712 | 28565.56 | 1.69% | | 300452 | 山河药辅 | 11.97 | 17.49 | -0.10 | -0.83% | 37098 | 4480.941 | 1.99% | | 600063 | 皖维高新 | 4.58 | 26.07 | -0.04 | -0.87% | 395202 | 18074.28 | 2.05% | | 600502 | 安徽建工 | 4.58 | 5.41 | -0.04 | -0.87% | 179573 | 8235.015 | 1.05% | | 600909 | 华安证券 | 5.70 | 17.96 | -0.05 | -0.87% | 329227 | 18765.72 | 0.70% | | 002230 | 科大讯飞 | 47.81 | 515.87 | -0.47 | -0.97% | 174507 | 83823.5 | 0.80% | | 300835 | 龙磁科技 | 38.58 | 42.62 | -0.38 | -0.98% | 19873 | 7658.349 | 2.43% | | 603656 | 泰禾智能 | 18.58 | 158.69 | -0.19 | -1.01% | 19115 | 3560.22 | 1.04% | | 603589 | 口子窖 | 36.49 | 13.01 | -0.38 | -1.03% | 34217 | 12539.14 | 0.57% | | 603689 | 皖天然气 | 8.62 | 12.96 | -0.09 | -1.03% | 23957 | 2073.776 | 0.49% | | 001311 | 多利科技 | 29.28 | 15.49 | -0.31 | -1.05% | 17929 | 5293.783 | 2.96% | | 688249 | 晶合集成 | 21.97 | 96.11 | -0.24 | -1.08% | 74838.27 | 16525.96 | 0.64% | | 002557 | 洽洽食品 | 26.29 | 15.60 | -0.29 | -1.09% | 40238 | 10636.64 | 0.80% | | 870357 | 雅葆轩 | 23.36 | 39.96 | -0.27 | -1.14% | 15235 | 3574.595 | 4.49% | | 600971 | 恒源煤电 | 8.63 | 7.69 | -0.10 | -1.15% | 76844 | 6664.46 | 0.64% | | 601606 | 长城军工 | 12.07 | -148.87 | -0.14 | -1.15% | 81746 | 9935.967 | 1.13% | | 301217 | 铜冠铜箔 | 10.86 | -101.14 | -0.13 | -1.18% | 66765 | 7270.77 | 2.92% | | 688551 | 科威尔 | 28.01 | 25.22 | -0.35 | -1.23% | 5350.01 | 1509.466 | 0.64% | | 003020 | 立方制药 | 19.20 | 21.07 | -0.24 | -1.23% | 17636 | 3419.321 | 1.28% | | 000887 | 中鼎股份 | 19.85 | 19.99 | -0.25 | -1.24% | 328202 | 65552.76 | 2.50% | | 605189 | 富春染织 | 13.06 | 14.34 | -0.17 | -1.28% | 18335 | 2389.58 | 1.22% | | 002331 | 皖通科技 | 7.63 | -152.26 | -0.10 | -1.29% | 96969 | 7504.422 | 2.45% | | 601918 | 新集能源 | 6.84 | 7.40 | -0.09 | -1.30% | 274656 | 18803.63 | 1.06% | | 603815 | 交建股份 | 7.46 | 32.01 | -0.10 | -1.32% | 245951 | 18647.96 | 3.97% | | 600761 | 安徽合力 | 19.74 | 12.62 | -0.27 | -1.35% | 86632 | 17177.17 | 0.97% | | 600218 | 全柴动力 | 8.71 | 44.40 | -0.12 | -1.36% | 76524 | 6697.786 | 1.76% | | 600199 | 金种子酒 | 11.26 | -85.39 | -0.16 | -1.40% | 66782 | 7555.935 | 1.02% | | 600054 | 黄山旅游 | 11.94 | 29.04 | -0.17 | -1.40% | 78140 | 9392.372 | 1.52% | | 603199 | 九华旅游 | 35.79 | 21.30 | -0.51 | -1.40% | 22075 | 7960.882 | 1.99% | | 301586 | 佳力奇 | 51.52 | 47.03 | -0.74 | -1.42% | 5504 | 2854.906 | 2.65% | | 301501 | 恒鑫生活 | 51.51 | 23.89 | -0.74 | -1.42% | 32201 | 16712.56 | 13.31% | | 688768 | 容知日新 | 51.79 | 55.37 | -0.75 | -1.43% | 8096.659 | 4270.439 | 0.99% | | 301234 | 五洲医疗 | 26.81 | 44.95 | -0.39 | -1.43% | 6365 | 1716.191 | 3.46% | | 688639 | 华恒生物 | 30.05 | 25.10 | -0.44 | -1.44% | 20983.06 | 6394.934 | 0.92% | | 300009 | 安科生物 | 8.75 | 18.70 | -0.13 | -1.46% | 203433 | 17967.6 | 1.67% | | 002817 | 黄山胶囊 | 6.66 | 39.61 | -0.10 | -1.48% | 49042 | 3300.659 | 1.69% | | 300595 | 欧普康视 | 16.41 | 22.58 | -0.25 | -1.50% | 63238 | 10514.57 | 0.95% | | 002607 | 中公教育 | 3.24 | -70.53 | -0.05 | -1.52% | 1291259 | 42062.95 | 2.65% | | 688733 | 壹石通 | 17.80 | 149.11 | -0.28 | -1.55% | 14705.71 | 2630.851 | 0.74% | | 600990 | 四创电子 | 20.33 | -10.98 | -0.32 | -1.55% | 23507 | 4814.366 | 0.87% | | 300877 | 金春股份 | 13.96 | 66.49 | -0.22 | -1.55% | 16516 | 2307.762 | 1.38% | | 301429 | 森泰股份 | 16.83 | 30.39 | -0.27 | -1.58% | 11545 | 1957.041 | 2.62% | | 301167 | 建研设计 | 12.94 | 46.11 | -0.21 | -1.60% | 14800 | 1924.217 | 2.10% | | 002298 | 中电鑫龙 | 5.45 | -4.74 | -0.09 | -1.62% | 191904 | 10549.16 | 2.94% | | 603356 | 华菱精工 | 12.88 | -14.60 | -0.22 | -1.68% | 21622 | 2798.279 | 1.62% | | 001226 | 拓山重工 | 27.92 | 291.63 | -0.48 | -1.69% | 14662 | 4096.731 | 7.85% | | 300956 | 英力股份 | 26.67 | -4628.91 | -0.46 | -1.70% | 124597 | 33397.48 | 7.10% | | 603527 | 众源新材 | 10.34 | 27.91 | -0.18 | -1.71% | 239894 | 24857.28 | 7.57% | | 688610 | 埃科光电 | 36.10 | 155.79 | -0.63 | -1.72% | 4176.82 | 1518.583 | 1.04% | | 301529 | 福赛科技 | 29.60 | 33.04 | -0.53 | -1.76% | 12674 | 3780.83 | 2.80% | | 002005 | ST德豪 | 1.67 | -38.82 | -0.03 | -1.76% | 73429 | 1234.224 | 0.42% | | 301108 | 洁雅股份 | 25.93 | 37.03 | -0.48 | -1.82% | 3677 | 960.2752 | 1.07% | | 688586 | 江航装备 | 9.71 | 61.28 | -0.18 | -1.82% | 55901.3 | 5472.62 | 0.71% | | 000713 | 丰乐种业 | 7.01 | 61.63 | -0.13 | -1.82% | 86956 | 6112.728 | 1.42% | | 300520 | 科大国创 | 25.03 | -14.80 | -0.47 | -1.84% | 107379 | 27257 | 3.87% | | 688077 | 大地熊 | 23.77 | 136.13 | -0.45 | -1.86% | 27821.48 | 6605.866 | 2.43% | | 688352 | 颀中科技 | 12.32 | 46.76 | -0.24 | -1.91% | 53515.03 | 6655.781 | 1.49% | | 300134 | 大富科技 | 12.03 | -24.62 | -0.24 | -1.96% | 128306 | 15622.59 | 1.80% | | 603409 | 汇通控股 | 37.51 | 28.15 | -0.75 | -1.96% | 21861 | 8261.117 | 7.08% | | 002042 | 华孚时尚 | 5.99 | 343.91 | -0.12 | -1.96% | 362450 | 21993.22 | 2.13% | | 600237 | 铜峰电子 | 6.90 | 45.46 | -0.14 | -1.99% | 133081 | 9257.472 | 2.14% | | 603110 | 东方材料 | 16.68 | 67.44 | -0.34 | -2.00% | 49588 | 8341.133 | 2.46% | | 002969 | 嘉美包装 | 3.38 | 19.03 | -0.07 | -2.03% | 137031 | 4645.079 | 1.44% | | 603801 | 志邦家居 | 11.98 | 10.22 | -0.25 | -2.04% | 26604 | 3218.152 | 0.61% | | 603031 | 安孚科技 | 28.30 | 35.53 | -0.60 | -2.08% | 24904 | 7131.271 | 1.18% | | 603198 | 迎驾贡酒 | 55.05 | 16.78 | -1.20 | -2.13% | 57798 | 31919.26 | 0.72% | | 603599 | 广信股份 | 11.87 | 15.67 | -0.26 | -2.14% | 114840 | 13655.16 | 1.26% | | 600808 | 马钢股份 | 3.19 | -10.88 | -0.07 | -2.15% | 777420.9 | 24888.34 | 1.30% | | 688027 | 国盾量子 | 254.66 | -822.66 | -5.69 | -2.19% | 9957.55 | 25615.84 | 1.24% | | 600567 | 山鹰国际 | 1.76 | 28.23 | -0.04 | -2.22% | 889590 | 15815.1 | 1.63% | | 300475 | 香农芯创 | 36.50 | 31.80 | -0.83 | -2.22% | 178724 | 66119.46 | 4.06% | | 603150 | 万朗磁塑 | 33.78 | 20.42 | -0.77 | -2.23% | 12373 | 4214.387 | 2.37% | | 002997 | 瑞鹄模具 | 40.29 | 24.07 | -0.92 | -2.23% | 54291 | 22019.31 | 2.59% | | 600444 | 国机通用 | 15.65 | 43.29 | -0.36 | -2.25% | 45000 | 7078.837 | 3.07% | | 001387 | 雪祺电气 | 13.85 | 25.57 | -0.32 | -2.26% | 22804 | 3192.278 | 2.13% | | 688367 | 工大高科 | 15.73 | 52.42 | -0.37 | -2.30% | 9275.41 | 1478.261 | 1.06% | | 688251 | 井松智能 | 21.50 | 42.56 | -0.51 | -2.32% | 18027.95 | 3954.62 | 3.49% | | 603429 | 集友股份 | 7.56 | -66.30 | -0.18 | -2.33% | 35079 | 2671.92 | 0.67% | | 301049 | 超越科技 | 22.07 | -21.35 | -0.53 | -2.35% | 10201 | 2274.772 | 2.38% | | 000417 | 合百集团 | 5.77 | 21.36 | -0.14 | -2.37% | 200973 | 11712.83 | 2.58% | | 002743 | 富煌钢构 | 5.69 | 32.83 | -0.14 | -2.40% | 73036 | 4188.138 | 1.68% | | 002171 | 楚江新材 | 8.89 | 58.35 | -0.22 | -2.41% | 152036 | 13624.41 | 1.01% | | 300087 | 荃银高科 | 9.24 | 48.93 | -0.23 | -2.43% | 109684 | 10212.57 | 1.23% | | 002140 | 东华科技 | 10.39 | 17.93 | -0.26 | -2.44% | 112461 | 11742.65 | 2.07% | | 000930 | 中粮科技 | 5.51 | -39.54 | -0.14 | -2.48% | 129347 | 7186.499 | 0.70% | | 600552 | 凯盛科技 | 11.77 | 90.42 | -0.30 | -2.49% | 269756 | 32068.4 | 2.86% | | 300816 | 艾可蓝 | 32.46 | 56.18 | -0.83 | -2.49% | 48008 | 15997.14 | 9.93% | | 000850 | 华茂股份 | 4.29 | 25.22 | -0.11 | -2.50% | 128628 | 5565.57 | 1.36% | | 300422 | 博世科 | 4.29 | -11.62 | -0.11 | -2.50% | 95545 | 4127.539 | 2.29% | | 000596 | 古井贡酒 | 173.09 | 16.57 | -4.51 | -2.54% | 18447 | 32148.39 | 0.45% | | 300886 | 华业香料 | 20.06 | 102.20 | -0.54 | -2.62% | 13498 | 2723.292 | 3.11% | | 600520 | 文一科技 | 30.36 | 183.36 | -0.84 | -2.69% | 41206 | 12691.57 | 2.60% | | 001279 | 强邦新材 | 38.31 | 66.29 | -1.06 | -2.69% | 15867 | 6148.206 | 4.31% | | 688416 | 恒烁股份 | 40.08 | -18.29 | -1.12 | -2.72% | 14155.07 | 5777.582 | 3.01% | | 600255 | 鑫科材料 | 3.51 | 464.95 | -0.10 | -2.77% | 727812 | 25732.56 | 4.03% | | 688486 | 龙迅股份 | 102.65 | 72.70 | -2.94 | -2.78% | 10258.42 | 10605.56 | 1.80% | | 605108 | 同庆楼 | 20.67 | 29.13 | -0.62 | -2.91% | 29233 | 6104.402 | 1.12% | | 001230 | 劲旅环境 | 20.46 | 17.86 | -0.62 | -2.94% | 30183 | 6267.042 | 5.58% | | 300929 | 华骐环保 | 8.48 | -49.22 | -0.26 | -2.97% | 24824 | 2123.199 | 1.96% | | 300218 | 安利股份 | 16.17 | 19.55 | -0.50 | -3.00% | 69231 | 11228.72 | 3.20% | | 688403 | 汇成股份 | 9.66 | 50.67 | -0.30 | -3.01% | 191022.5 | 18657.82 | 3.30% | | 002347 | 泰尔股份 | 7.66 | -71.84 | -0.24 | -3.04% | 254513 | 19724.23 | 5.16% | | 003027 | 同兴科技 | 15.26 | 117.80 | -0.48 | -3.05% | 23453 | 3620.293 | 2.24% | | 002983 | 芯瑞达 | 17.77 | 37.44 | -0.56 | -3.06% | 17702 | 3175.85 | 1.38% | | 688582 | 芯动联科 | 60.70 | 109.45 | -1.98 | -3.16% | 52313.95 | 32179.79 | 2.12% | | 000859 | 国风新材 | 5.51 | -70.81 | -0.18 | -3.16% | 1110293 | 63053.91 | 12.39% | | 688659 | 元琛科技 | 6.97 | -59.83 | -0.23 | -3.19% | 29718.87 | 2106.725 | 1.86% | | 688165 | 埃夫特-U | 26.34 | -139.52 | -0.87 | -3.20% | 116333.4 | 31077.06 | 2.23% | | 301519 | 舜禹股份 | 13.77 | 78.85 | -0.47 | -3.30% | 41791 | 5853.502 | 5.36% | | 300883 | 龙利得 | 5.64 | -214.33 | -0.20 | -3.42% | 75101 | 4290.708 | 2.28% | | 301129 | 瑞纳智能 | 21.00 | 143.06 | -0.75 | -3.45% | 14899 | 3187.803 | 4.15% | | 688679 | 通源环境 | 10.61 | 61.44 | -0.40 | -3.63% | 16038.18 | 1729.333 | 1.22% | | 430478 | 峆一药业 | 21.85 | 26.84 | -0.85 | -3.74% | 50423 | 11582.03 | 14.95% | | 600375 | *ST汉马 | 6.08 | 61.99 | -0.24 | -3.80% | 173305 | 10551.63 | 1.59% | | 688219 | 会通股份 | 12.09 | 29.34 | -0.48 | -3.82% | 125043.8 | 15349.23 | 2.65% | | 300862 | 蓝盾光电 | 26.07 | 292.40 | -1.05 | -3.87% | 39442 | 10409.89 | 2.60% | | 600935 | 华塑股份 | 2.40 | -62.55 | -0.10 | -4.00% | 322631 | 7897.401 | 0.92% | | 002226 | 江南化工 | 5.67 | 18.25 | -0.24 | -4.06% | 380216 | 21718.18 | 1.44% | | 002556 | 辉隆股份 | 5.43 | 40.23 | -0.23 | -4.06% | 253391 | 13942.09 | 2.72% | | 001282 | 三联锻造 | 28.23 | 31.06 | -1.27 | -4.31% | 67487 | 19479.75 | 12.09% | | 002597 | 金禾实业 | 24.92 | 25.84 | -1.14 | -4.37% | 138714 | 35179.44 | 2.45% | | 600985 | 淮北矿业 | 13.27 | 6.74 | -0.61 | -4.39% | 461081 | 61628.87 | 1.71% | | 003038 | 鑫铂股份 | 21.80 | 23.40 | -1.05 | -4.60% | 73569 | 16142.53 | 4.35% | | 301581 | 黄山谷捷 | 53.80 | 33.20 | -2.70 | -4.78% | 25713 | 14082.14 | 12.86% | | 600575 | 淮河能源 | 3.33 | 12.78 | -0.19 | -5.40% | 1303062 | 44684.88 | 3.35% | | 002136 | 安纳达 | 10.33 | 197.33 | -0.60 | -5.49% | 150801 | 15918.87 | 7.03% | | 430718 | 合肥高科 | 17.10 | 23.92 | -1.00 | -5.52% | 18196 | 3199.262 | 4.26% | | 002538 | 司尔特 | 6.12 | 21.48 | -0.37 | -5.70% | 544461 | 34025 | 6.38% | | 002057 | 中钢天源 | 8.45 | 34.53 | -0.52 | -5.80% | 582956 | 50042.28 | 7.77% | | 688630 | 芯碁微装 | 74.20 | 59.28 | -4.63 | -5.87% | 111452.5 | 84007.88 | 8.46% | | 300783 | 三只松鼠 | 26.98 | 27.64 | -1.71 | -5.96% | 232148 | 63343.44 | 8.30% | | 603395 | 红四方 | 47.18 | 62.31 | -3.07 | -6.11% | 79934 | 38289.58 | 19.81% | | 835892 | 中科美菱 | 18.00 | 96.27 | -1.32 | -6.83% | 33903 | 6336.511 | 12.15% | | 002361 | 神剑股份 | 6.57 | 220.77 | -0.53 | -7.46% | 1211941 | 81568.87 | 15.24% | | 920016 | 中草香料 | 24.69 | 44.07 | -2.18 | -8.11% | 29708 | 7634.05 | 11.27% | | 600470 | 六国化工 | 6.23 | 129.08 | -0.65 | -9.45% | 957952 | 61546.79 | 18.37% |
|