|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中铁装配(300374)非金属矿物制品业上涨家数:102下跌家数:7平均涨幅:+2.93%平均换手:3.08%总成交额:186.83亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 26.34 | 98.89 | +4.18 | +18.86% | 99979.46 | 24845.3 | 8.73% | | 836807 | 奔朗新材 | 11.51 | 100.04 | +1.27 | +12.40% | 136423 | 15338.17 | 11.71% | | 600366 | 宁波韵升 | 8.08 | 66.91 | +0.62 | +8.31% | 522733 | 41459.01 | 4.92% | | 300748 | 金力永磁 | 22.05 | 86.48 | +1.58 | +7.72% | 885863.1 | 192101.2 | 7.81% | | 300224 | 正海磁材 | 13.26 | 132.55 | +0.85 | +6.85% | 389726 | 50988.19 | 4.68% | | 001301 | 尚太科技 | 52.20 | 14.66 | +2.83 | +5.73% | 68682 | 35562.76 | 4.26% | | 603256 | 宏和科技 | 9.53 | 135.78 | +0.51 | +5.65% | 164121 | 15351.4 | 1.87% | | 688598 | 金博股份 | 25.87 | -6.24 | +1.37 | +5.59% | 45336.88 | 11499.92 | 2.22% | | 835179 | 凯德石英 | 36.21 | 82.53 | +1.89 | +5.51% | 50421 | 17937 | 8.51% | | 688119 | 中钢洛耐 | 3.77 | -87.39 | +0.19 | +5.31% | 83278.45 | 3104.286 | 1.46% | | 839792 | 东和新材 | 12.21 | 36.81 | +0.61 | +5.26% | 52997 | 6470.56 | 5.28% | | 600678 | 四川金顶 | 8.23 | 482.48 | +0.41 | +5.24% | 661026 | 53204.84 | 18.94% | | 603268 | *ST松发 | 39.00 | -55.70 | +1.86 | +5.01% | 9640 | 3759.6 | 0.78% | | 001212 | 中旗新材 | 57.05 | 618.23 | +2.69 | +4.95% | 130252 | 73890.09 | 11.92% | | 833580 | 科创新材 | 13.19 | 154.29 | +0.62 | +4.93% | 21381 | 2772.557 | 3.82% | | 603838 | *ST四通 | 4.69 | -57.72 | +0.22 | +4.92% | 39311 | 1806.98 | 1.23% | | 832175 | 东方碳素 | 11.60 | -22.47 | +0.53 | +4.79% | 29536 | 3379.178 | 4.88% | | 600881 | 亚泰集团 | 1.63 | -1.84 | +0.07 | +4.49% | 538084 | 8642.787 | 1.66% | | 300606 | 金太阳 | 17.50 | -193.58 | +0.75 | +4.48% | 32417 | 5610.272 | 2.72% | | 301526 | 国际复材 | 3.82 | -61.88 | +0.16 | +4.37% | 515135 | 19409.99 | 3.67% | | 603688 | 石英股份 | 33.75 | 80.23 | +1.41 | +4.36% | 221121 | 73895.93 | 4.08% | | 835438 | 戈碧迦 | 18.51 | 56.52 | +0.77 | +4.34% | 25542 | 4692.524 | 1.83% | | 603578 | 三星新材 | 15.02 | -35.69 | +0.62 | +4.31% | 59363 | 8877.97 | 3.29% | | 002162 | 悦心健康 | 4.12 | -26.67 | +0.17 | +4.30% | 355902 | 14492.34 | 3.86% | | 000795 | 英洛华 | 10.91 | 49.41 | +0.44 | +4.20% | 494277 | 53537.05 | 4.36% | | 002596 | 海南瑞泽 | 3.72 | -17.65 | +0.15 | +4.20% | 346154 | 12794.98 | 3.02% | | 001359 | 平安电工 | 32.08 | 26.20 | +1.28 | +4.16% | 25165 | 7927.752 | 5.43% | | 001269 | 欧晶科技 | 21.90 | -7.51 | +0.86 | +4.09% | 25224 | 5468.511 | 3.01% | | 300890 | 翔丰华 | 25.73 | 107.13 | +1.01 | +4.09% | 34230 | 8704.78 | 3.15% | | 605006 | 山东玻纤 | 6.26 | -765.39 | +0.24 | +3.99% | 84569 | 5216.153 | 1.41% | | 300196 | 长海股份 | 11.77 | 15.71 | +0.45 | +3.98% | 97760 | 11464.91 | 3.97% | | 688398 | 赛特新材 | 14.88 | 42.87 | +0.56 | +3.91% | 14281.47 | 2109.998 | 0.85% | | 839725 | 惠丰钻石 | 29.52 | 683.98 | +1.09 | +3.83% | 19048 | 5571.014 | 4.53% | | 300554 | 三超新材 | 19.88 | -15.04 | +0.73 | +3.81% | 21912 | 4302.401 | 2.77% | | 300700 | 岱勒新材 | 9.04 | -12.98 | +0.33 | +3.79% | 140723 | 12571.81 | 5.22% | | 600207 | 安彩高科 | 4.11 | -9.77 | +0.15 | +3.79% | 152318 | 6223.15 | 1.45% | | 002080 | 中材科技 | 14.29 | 23.11 | +0.52 | +3.78% | 208968 | 29637.85 | 1.25% | | 300160 | 秀强股份 | 5.53 | 18.59 | +0.20 | +3.75% | 129277 | 7069.433 | 1.70% | | 839719 | 宁新新材 | 11.41 | -4.09 | +0.41 | +3.73% | 30974 | 3495.356 | 4.23% | | 688300 | 联瑞新材 | 57.48 | 40.64 | +2.03 | +3.66% | 22876.44 | 12962.64 | 1.23% | | 600876 | 凯盛新能 | 9.51 | -8.43 | +0.32 | +3.48% | 37926 | 3588.233 | 0.96% | | 600293 | 三峡新材 | 3.00 | -824.15 | +0.10 | +3.45% | 419650 | 12557.06 | 3.62% | | 002742 | *ST三圣 | 3.91 | -2.42 | +0.13 | +3.44% | 160396 | 6270.27 | 3.71% | | 002392 | 北京利尔 | 6.23 | 20.58 | +0.20 | +3.32% | 381018 | 23496.37 | 3.33% | | 301071 | 力量钻石 | 28.30 | 67.37 | +0.90 | +3.28% | 28296 | 7946.671 | 1.45% | | 300179 | 四方达 | 9.20 | 35.98 | +0.29 | +3.25% | 158915 | 14493.45 | 4.23% | | 600172 | 黄河旋风 | 3.81 | -5.26 | +0.12 | +3.25% | 388835 | 14708.06 | 3.05% | | 300690 | 双一科技 | 24.22 | 35.38 | +0.73 | +3.11% | 135161 | 32231.06 | 12.35% | | 301010 | 晶雪节能 | 16.10 | 60.51 | +0.48 | +3.07% | 25463 | 4078.432 | 2.36% | | 600449 | 宁夏建材 | 13.25 | 25.50 | +0.38 | +2.95% | 91211 | 12058.85 | 1.91% | | 688733 | 壹石通 | 16.74 | 254.85 | +0.48 | +2.95% | 15666.24 | 2601.711 | 0.78% | | 601865 | 福莱特 | 15.46 | 102.65 | +0.44 | +2.93% | 152574 | 23421.96 | 0.80% | | 600819 | 耀皮玻璃 | 5.31 | 33.84 | +0.15 | +2.91% | 78210 | 4121.44 | 1.05% | | 600783 | 鲁信创投 | 11.84 | 32.00 | +0.33 | +2.87% | 46507 | 5467.021 | 0.62% | | 603663 | 三祥新材 | 24.44 | 148.03 | +0.68 | +2.86% | 124443 | 30199.88 | 2.94% | | 603385 | 惠达卫浴 | 6.24 | 19.57 | +0.17 | +2.80% | 84300 | 5201.497 | 2.21% | | 003037 | 三和管桩 | 6.88 | 58.29 | +0.18 | +2.69% | 214419 | 14605.68 | 3.62% | | 600176 | 中国巨石 | 12.03 | 17.05 | +0.30 | +2.56% | 335929 | 40161.31 | 0.84% | | 301557 | 常友科技 | 74.05 | 30.65 | +1.80 | +2.49% | 6488 | 4774.128 | 5.86% | | 300374 | 中铁装配 | 15.64 | -62.00 | +0.37 | +2.42% | 42065 | 6534.933 | 2.01% | | 600516 | 方大炭素 | 4.73 | 878.45 | +0.11 | +2.38% | 200647 | 9444.498 | 0.50% | | 000789 | 万年青 | 5.25 | 72.34 | +0.12 | +2.34% | 78499 | 4090.703 | 0.98% | | 002205 | 国统股份 | 9.35 | -6.69 | +0.21 | +2.30% | 107342 | 9941.098 | 5.78% | | 001322 | 箭牌家居 | 8.08 | 93.19 | +0.18 | +2.28% | 40039 | 3217.198 | 2.42% | | 000935 | 四川双马 | 16.05 | 29.37 | +0.35 | +2.23% | 67230 | 10674.72 | 0.88% | | 300234 | 开尔新材 | 4.68 | 91.78 | +0.10 | +2.18% | 79423 | 3700.415 | 2.31% | | 002623 | 亚玛顿 | 14.74 | -21.93 | +0.31 | +2.15% | 20574 | 3016.799 | 1.04% | | 600802 | 福建水泥 | 4.33 | -19.41 | +0.09 | +2.12% | 74916 | 3225.06 | 1.63% | | 605122 | 四方新材 | 10.65 | -10.18 | +0.22 | +2.11% | 22709 | 2408.315 | 1.32% | | 603021 | ST华鹏 | 3.07 | -6.82 | +0.06 | +1.99% | 318119 | 9440.7 | 9.94% | | 600586 | 金晶科技 | 4.64 | -65.33 | +0.09 | +1.98% | 130948 | 6046.75 | 0.92% | | 601992 | 金隅集团 | 1.56 | -34.62 | +0.03 | +1.96% | 288317 | 4468.93 | 0.35% | | 001296 | 长江材料 | 17.32 | 20.51 | +0.33 | +1.94% | 20609 | 3551.684 | 2.68% | | 002785 | 万里石 | 28.03 | -113.26 | +0.52 | +1.89% | 36076 | 10119.98 | 1.86% | | 002918 | 蒙娜丽莎 | 8.24 | 61.04 | +0.15 | +1.85% | 44597 | 3657.605 | 2.03% | | 601636 | 旗滨集团 | 5.51 | 36.00 | +0.10 | +1.85% | 146145 | 8013.57 | 0.54% | | 002671 | 龙泉股份 | 4.16 | 39.61 | +0.07 | +1.71% | 107170 | 4449.43 | 1.95% | | 300737 | 科顺股份 | 4.79 | 166.96 | +0.08 | +1.70% | 95036 | 4524.392 | 1.07% | | 603612 | 索通发展 | 17.65 | 15.72 | +0.29 | +1.67% | 123853 | 21777.84 | 2.49% | | 002271 | 东方雨虹 | 11.35 | -574.60 | +0.18 | +1.61% | 168127 | 19048.29 | 0.88% | | 603725 | 天安新材 | 7.12 | 20.89 | +0.11 | +1.57% | 68578 | 4881.27 | 2.39% | | 603616 | 韩建河山 | 3.56 | -6.46 | +0.05 | +1.42% | 365196 | 12954.65 | 9.58% | | 002302 | 西部建设 | 5.76 | -18.09 | +0.08 | +1.41% | 80198 | 4598.384 | 0.64% | | 603826 | 坤彩科技 | 20.52 | 347.48 | +0.28 | +1.38% | 34948 | 7125.167 | 0.53% | | 002201 | 九鼎新材 | 6.60 | 115.95 | +0.09 | +1.38% | 523137 | 34273.22 | 8.72% | | 000786 | 北新建材 | 28.39 | 13.08 | +0.37 | +1.32% | 143102 | 40296.25 | 0.88% | | 002066 | 瑞泰科技 | 10.87 | 49.15 | +0.14 | +1.30% | 32086 | 3471.832 | 1.39% | | 002457 | 青龙管业 | 11.23 | 14.28 | +0.13 | +1.17% | 96359 | 10781.51 | 2.88% | | 600801 | 华新水泥 | 12.15 | 10.22 | +0.14 | +1.17% | 160768 | 19465.18 | 1.20% | | 600668 | 尖峰集团 | 12.48 | 6.24 | +0.14 | +1.13% | 208365 | 26000.29 | 6.06% | | 300395 | 菲利华 | 48.77 | 74.50 | +0.52 | +1.08% | 63715 | 30803.66 | 1.24% | | 600425 | 青松建化 | 3.76 | 19.33 | +0.04 | +1.08% | 166296 | 6234.67 | 1.21% | | 000012 | 南玻A | 4.79 | -344.18 | +0.05 | +1.05% | 98609 | 4713.814 | 0.50% | | 002225 | 濮耐股份 | 5.39 | 43.68 | +0.05 | +0.94% | 180305 | 9704.467 | 2.18% | | 603601 | 再升科技 | 3.52 | 39.11 | +0.03 | +0.86% | 143488 | 5032.24 | 1.40% | | 002233 | 塔牌集团 | 7.46 | 16.05 | +0.06 | +0.81% | 88434 | 6586.283 | 0.74% | | 301188 | 力诺药包 | 17.48 | 49.68 | +0.13 | +0.75% | 33827 | 5843.814 | 1.46% | | 001216 | 华瓷股份 | 12.85 | 15.44 | +0.09 | +0.71% | 23454 | 3005.622 | 0.93% | | 002798 | 帝欧家居 | 4.31 | -2.99 | +0.03 | +0.70% | 107698 | 4617.387 | 3.32% | | 000672 | 上峰水泥 | 8.84 | 12.37 | +0.06 | +0.68% | 138006 | 12150.31 | 1.42% | | 003012 | 东鹏控股 | 6.23 | 23.29 | +0.03 | +0.48% | 54818 | 3399.625 | 0.48% | | 600326 | 西藏天路 | 7.02 | -60.01 | +0.03 | +0.43% | 488884 | 34066.32 | 3.70% | | 000401 | 冀东水泥 | 4.73 | -16.25 | 0.00 | 0.00% | 180852 | 8535.138 | 1.14% | | 000695 | 滨海能源 | -- | -- | -- | -- | -- | -- | -- | | 000877 | 天山股份 | 4.89 | -205.83 | 0.00 | 0.00% | 180127 | 8824.351 | 0.25% | | 002571 | 德力股份 | 7.42 | -14.04 | 0.00 | 0.00% | 110636 | 8188.462 | 3.71% | | 002088 | 鲁阳节能 | 11.96 | 13.41 | -0.02 | -0.17% | 71626 | 8397.975 | 1.42% | | 600660 | 福耀玻璃 | 58.00 | 18.60 | -0.12 | -0.21% | 103656 | 59992.13 | 0.52% | | 600585 | 海螺水泥 | 24.02 | 15.90 | -0.06 | -0.25% | 146969 | 35349.43 | 0.37% | | 603119 | 浙江荣泰 | 47.89 | 71.71 | -0.15 | -0.31% | 247160 | 118589.4 | 12.12% | | 300861 | 美畅股份 | 18.78 | -383.84 | -0.07 | -0.37% | 38400 | 7187.89 | 1.59% | | 600529 | 山东药玻 | 22.09 | 15.50 | -0.09 | -0.41% | 120705 | 26678.62 | 1.82% | | 300715 | 凯伦股份 | 10.62 | -7.57 | -0.07 | -0.65% | 47698 | 5040.521 | 1.40% |
|