|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永创智能(603901)专用设备制造业上涨家数:366下跌家数:18平均涨幅:+3.15%平均换手:4.06%总成交额:761.45亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 34.08 | 41.85 | +5.68 | +20.00% | 513004 | 157378.1 | 25.52% | | 873726 | 卓兆点胶 | 31.88 | -668.26 | +5.28 | +19.85% | 64221 | 18790.57 | 27.61% | | 836961 | 西磁科技 | 39.29 | 225.74 | +5.55 | +16.45% | 70531 | 26852.54 | 18.87% | | 300368 | ST汇金 | 6.84 | -13.48 | +0.85 | +14.19% | 257983 | 16966.46 | 4.88% | | 300382 | 斯莱克 | 15.00 | -66.57 | +1.61 | +12.02% | 452206 | 65777.87 | 6.98% | | 002490 | 山东墨龙 | 4.35 | -13.60 | +0.40 | +10.13% | 184099 | 7933.633 | 3.40% | | 601908 | 京运通 | 2.62 | -3.18 | +0.24 | +10.08% | 918168 | 23650.31 | 3.80% | | 002730 | 电光科技 | 17.38 | 67.86 | +1.58 | +10.00% | 40077 | 6965.382 | 1.16% | | 003036 | 泰坦股份 | 13.77 | 34.11 | +1.25 | +9.98% | 151238 | 20382.49 | 7.00% | | 603169 | 兰石重装 | 7.29 | 69.20 | +0.66 | +9.95% | 623260 | 44486.94 | 4.77% | | 688335 | 复洁环保 | 11.52 | -33.91 | +1.04 | +9.92% | 45551.95 | 5217.597 | 3.08% | | 688071 | 华依科技 | 39.65 | -98.63 | +3.28 | +9.02% | 39202.41 | 15152.92 | 4.62% | | 300753 | 爱朋医疗 | 21.21 | -325.82 | +1.70 | +8.71% | 117323 | 24664.78 | 13.36% | | 688212 | 澳华内镜 | 48.01 | -613.48 | +3.55 | +7.98% | 41938.06 | 19609.38 | 3.11% | | 688559 | 海目星 | 29.23 | -18.33 | +2.16 | +7.98% | 77608.56 | 22242.3 | 3.15% | | 300049 | 福瑞股份 | 32.33 | 86.80 | +2.33 | +7.77% | 77886 | 24708.84 | 3.33% | | 833781 | 瑞奇智造 | 11.16 | 90.55 | +0.77 | +7.41% | 77775 | 8534.152 | 8.38% | | 836717 | 瑞星股份 | 11.70 | 85.21 | +0.80 | +7.34% | 18987 | 2174.19 | 4.53% | | 873706 | 铁拓机械 | 20.68 | 39.88 | +1.36 | +7.04% | 74699 | 14991.11 | 17.64% | | 688162 | 巨一科技 | 26.40 | 163.42 | +1.72 | +6.97% | 34216.75 | 8760.404 | 5.47% | | 002006 | 精工科技 | 18.38 | 71.71 | +1.18 | +6.86% | 837170 | 157125.6 | 18.39% | | 300130 | 新国都 | 23.59 | 78.76 | +1.51 | +6.84% | 431539 | 100111.9 | 9.94% | | 430300 | 辰光医疗 | 17.58 | -24.98 | +1.12 | +6.80% | 76287 | 13355.67 | 11.47% | | 688003 | 天准科技 | 56.73 | 84.23 | +3.61 | +6.80% | 99105.48 | 55107.05 | 5.12% | | 300281 | 金明精机 | 7.25 | 623.04 | +0.46 | +6.77% | 617210 | 44050.34 | 15.53% | | 301367 | 怡和嘉业 | 77.98 | 39.39 | +4.90 | +6.70% | 25304 | 19695.87 | 4.48% | | 688084 | 晶品特装 | 68.26 | -100.31 | +4.16 | +6.49% | 12083.97 | 8193.513 | 3.28% | | 002837 | 英维克 | 33.65 | 57.11 | +2.04 | +6.45% | 414834 | 138258.4 | 6.41% | | 300278 | 华昌达 | 5.52 | 154.30 | +0.33 | +6.36% | 514596 | 27941.95 | 3.63% | | 603912 | 佳力图 | 8.57 | 224.40 | +0.50 | +6.20% | 311376 | 26313.05 | 5.75% | | 002366 | 融发核电 | 5.05 | -1062.14 | +0.29 | +6.09% | 1314069 | 65373.34 | 10.46% | | 301013 | 利和兴 | 18.88 | -819.96 | +1.06 | +5.95% | 316916 | 59308.6 | 16.75% | | 300462 | 华铭智能 | 9.45 | 504.68 | +0.53 | +5.94% | 84612 | 7945.819 | 6.19% | | 688630 | 芯碁微装 | 75.95 | 57.90 | +4.24 | +5.91% | 42401.64 | 31504.74 | 3.22% | | 688021 | 奥福环保 | 12.68 | -25.19 | +0.70 | +5.84% | 21135.25 | 2630.986 | 2.77% | | 300545 | 联得装备 | 30.30 | 22.53 | +1.67 | +5.83% | 53071 | 15876.69 | 4.71% | | 300818 | 耐普矿机 | 22.54 | 45.89 | +1.24 | +5.82% | 84821 | 18905.19 | 7.75% | | 300402 | 宝色股份 | 17.50 | 62.70 | +0.96 | +5.80% | 211008 | 36883.96 | 8.66% | | 688726 | 拉普拉斯 | 41.24 | 20.72 | +2.25 | +5.77% | 28754.8 | 11625.76 | 7.92% | | 600545 | 卓郎智能 | 2.20 | -20.85 | +0.12 | +5.77% | 399083 | 8649.03 | 2.23% | | 301128 | 强瑞技术 | 75.50 | 52.98 | +4.10 | +5.74% | 45550 | 33590.19 | 15.92% | | 833284 | 灵鸽科技 | 23.35 | -74.07 | +1.26 | +5.70% | 66976 | 15292.79 | 9.88% | | 301018 | 申菱环境 | 40.60 | 90.57 | +2.19 | +5.70% | 86427 | 34761.84 | 4.34% | | 603088 | 宁波精达 | 10.02 | 29.72 | +0.54 | +5.70% | 194071 | 19264.28 | 4.46% | | 001223 | 欧克科技 | 51.15 | 80.15 | +2.74 | +5.66% | 7372 | 3716.858 | 4.42% | | 300786 | 国林科技 | 13.89 | -49.36 | +0.72 | +5.47% | 112217 | 15412.49 | 7.80% | | 603280 | 南方路机 | 25.85 | 30.20 | +1.33 | +5.42% | 117398 | 30369.59 | 42.02% | | 002613 | 北玻股份 | 3.93 | 111.31 | +0.20 | +5.36% | 155512 | 6032.408 | 2.55% | | 688623 | 双元科技 | 61.92 | 41.67 | +3.12 | +5.31% | 9298.42 | 5667.547 | 4.98% | | 002901 | 大博医疗 | 38.90 | 40.45 | +1.94 | +5.25% | 94077 | 36359.52 | 3.26% | | 002645 | 华宏科技 | 8.05 | -15.78 | +0.40 | +5.23% | 279725 | 22374.63 | 5.45% | | 001395 | 亚联机械 | 48.49 | 20.40 | +2.38 | +5.16% | 46815 | 22381.9 | 24.27% | | 836414 | 欧普泰 | 12.73 | -48.70 | +0.62 | +5.12% | 21122 | 2668.903 | 3.82% | | 688125 | 安达智能 | 35.74 | -53.00 | +1.74 | +5.12% | 13335.29 | 4656.493 | 6.11% | | 002021 | 中捷资源 | 2.27 | 143.42 | +0.11 | +5.09% | 428364 | 9642.047 | 3.55% | | 300551 | 古鳌科技 | 8.71 | -8.27 | +0.42 | +5.07% | 173524 | 14932.33 | 5.03% | | 301312 | 智立方 | 44.90 | 43.12 | +2.16 | +5.05% | 18553 | 8161.866 | 7.19% | | 688037 | 芯源微 | 100.10 | 105.16 | +4.81 | +5.05% | 61898.51 | 60528.95 | 3.08% | | 002278 | 神开股份 | 8.33 | 55.99 | +0.40 | +5.04% | 728714 | 60146.03 | 21.80% | | 002535 | 林州重机 | 3.96 | 34.75 | +0.19 | +5.04% | 327898 | 12778.21 | 4.47% | | 002204 | 大连重工 | 6.28 | 22.68 | +0.30 | +5.02% | 1431482 | 89188.59 | 7.41% | | 603917 | 合力科技 | 13.68 | -166.90 | +0.65 | +4.99% | 68620 | 9302.737 | 3.37% | | 300293 | 蓝英装备 | 21.69 | -280.96 | +1.03 | +4.99% | 86007 | 18415.29 | 3.07% | | 601399 | 国机重装 | 2.96 | 49.19 | +0.14 | +4.96% | 1199252 | 35002.99 | 1.66% | | 300461 | 田中精机 | 19.72 | -20.58 | +0.93 | +4.95% | 31299 | 6071.838 | 2.75% | | 688309 | 恒誉环保 | 16.21 | 57.93 | +0.76 | +4.92% | 16470.41 | 2641.04 | 2.06% | | 300056 | 中创环保 | 12.44 | -34.74 | +0.58 | +4.89% | 109572 | 13480.34 | 2.84% | | 301288 | *ST清研 | 10.46 | -77.22 | +0.48 | +4.81% | 29287 | 3013.725 | 6.22% | | 601608 | 中信重工 | 4.58 | 55.83 | +0.21 | +4.81% | 1482417 | 67693.66 | 3.26% | | 872895 | 花溪科技 | 18.14 | -300.52 | +0.83 | +4.79% | 20545 | 3643.266 | 7.15% | | 002031 | 巨轮智能 | 9.03 | -88.25 | +0.41 | +4.76% | 2283422 | 202895.1 | 11.52% | | 688290 | 景业智能 | 52.09 | 136.94 | +2.36 | +4.75% | 34529.09 | 17853.28 | 3.38% | | 601100 | 恒立液压 | 77.95 | 41.40 | +3.53 | +4.74% | 176682 | 136093.7 | 1.32% | | 603901 | 永创智能 | 10.51 | 288.06 | +0.47 | +4.68% | 194536 | 19960.08 | 4.02% | | 688573 | 信宇人 | 18.33 | -29.56 | +0.81 | +4.62% | 23605.69 | 4303.545 | 4.54% | | 688659 | 元琛科技 | 7.50 | -20.02 | +0.33 | +4.60% | 41069.87 | 3055.565 | 2.57% | | 002164 | 宁波东力 | 9.40 | 91.88 | +0.41 | +4.56% | 1496215 | 142922.6 | 31.19% | | 605186 | 健麾信息 | 19.96 | 88.41 | +0.87 | +4.56% | 24959 | 4902.997 | 1.84% | | 688361 | 中科飞测 | 81.83 | -431.21 | +3.55 | +4.54% | 40190.07 | 32494.11 | 1.65% | | 603076 | 乐惠国际 | 24.30 | 110.23 | +1.05 | +4.52% | 29878 | 7158.888 | 2.48% | | 831152 | 昆工科技 | 20.16 | -37.74 | +0.87 | +4.51% | 16391 | 3262.654 | 1.99% | | 300410 | 正业科技 | 5.57 | -10.09 | +0.24 | +4.50% | 165538 | 9094.577 | 4.51% | | 301030 | 仕净科技 | 18.24 | -4.63 | +0.78 | +4.47% | 55025 | 9896.581 | 3.41% | | 603308 | 应流股份 | 20.63 | 48.66 | +0.87 | +4.40% | 140518 | 28990.07 | 2.07% | | 002209 | 达意隆 | 11.88 | 26.05 | +0.50 | +4.39% | 103700 | 12168.08 | 6.68% | | 688113 | 联测科技 | 34.07 | 23.70 | +1.43 | +4.38% | 17302.64 | 5779.084 | 2.69% | | 688529 | 豪森智能 | 17.70 | -23.38 | +0.74 | +4.36% | 32134.21 | 5586.592 | 1.91% | | 002691 | 冀凯股份 | 8.43 | -136.69 | +0.35 | +4.33% | 97847 | 8169.456 | 2.91% | | 688013 | 天臣医疗 | 21.00 | 31.72 | +0.87 | +4.32% | 22917.92 | 4729.752 | 2.82% | | 300902 | 国安达 | 17.42 | -143.52 | +0.72 | +4.31% | 36156 | 6219.666 | 2.96% | | 688121 | 卓然股份 | 11.25 | 20.75 | +0.46 | +4.26% | 35913 | 4016.022 | 2.54% | | 300151 | 昌红科技 | 13.24 | 74.42 | +0.54 | +4.25% | 83915 | 10982.22 | 2.28% | | 000157 | 中联重科 | 7.64 | 16.51 | +0.31 | +4.23% | 657844 | 49967.81 | 0.93% | | 688627 | 精智达 | 78.06 | 93.62 | +3.14 | +4.19% | 22854.25 | 17889.21 | 10.74% | | 600031 | 三一重工 | 19.68 | 24.32 | +0.79 | +4.18% | 797108.9 | 155805.8 | 0.94% | | 600860 | 京城股份 | 12.47 | 3268.35 | +0.50 | +4.18% | 253083 | 31197.69 | 5.81% | | 300836 | 佰奥智能 | 47.40 | 148.15 | +1.89 | +4.15% | 10295 | 4818.674 | 2.36% | | 300092 | 科新机电 | 12.41 | 20.00 | +0.49 | +4.11% | 104683 | 12883.85 | 4.99% | | 300097 | ST智云 | 4.36 | -7.65 | +0.17 | +4.06% | 69699 | 2995.649 | 2.58% | | 603283 | 赛腾股份 | 44.93 | 17.01 | +1.75 | +4.05% | 60797 | 26933.44 | 3.12% | | 688029 | 南微医学 | 62.27 | 20.50 | +2.42 | +4.04% | 24898.55 | 15399.69 | 1.33% | | 300875 | 捷强装备 | 26.56 | -9.55 | +1.03 | +4.03% | 26643 | 6980.384 | 3.03% | | 688236 | 春立医疗 | 15.76 | 47.28 | +0.61 | +4.03% | 64248.43 | 9932.487 | 8.10% | | 000856 | 冀东装备 | 10.36 | 131.65 | +0.40 | +4.02% | 96748 | 9927.71 | 4.26% | | 300619 | 金银河 | 25.14 | -25.46 | +0.97 | +4.01% | 19996 | 4966.804 | 1.82% | | 600843 | 上工申贝 | 11.42 | -28.53 | +0.44 | +4.01% | 193234 | 21877.17 | 4.12% | | 301325 | 曼恩斯特 | 54.08 | -369.62 | +2.08 | +4.00% | 39785 | 21150.65 | 6.87% | | 300998 | 宁波方正 | 18.29 | 863.32 | +0.70 | +3.98% | 42615 | 7704.85 | 3.96% | | 603960 | 克来机电 | 18.62 | 92.30 | +0.71 | +3.96% | 104898 | 19313.55 | 4.00% | | 301533 | 威马农机 | 31.15 | 42.16 | +1.18 | +3.94% | 19222 | 5933.635 | 6.76% | | 832802 | 保丽洁 | 21.76 | 59.86 | +0.82 | +3.92% | 14150 | 3077.046 | 8.32% | | 301083 | 百胜智能 | 14.63 | 98.21 | +0.55 | +3.91% | 33435 | 4838.64 | 3.91% | | 603289 | 泰瑞机器 | 9.05 | 35.27 | +0.34 | +3.90% | 80866 | 7220.791 | 2.76% | | 300316 | 晶盛机电 | 28.49 | 18.53 | +1.07 | +3.90% | 84338 | 23733.12 | 0.68% | | 002786 | 银宝山新 | 9.08 | -17.32 | +0.34 | +3.89% | 237455 | 21231.61 | 4.81% | | 300201 | 海伦哲 | 5.09 | 22.36 | +0.19 | +3.88% | 187889 | 9514.853 | 1.87% | | 836942 | 恒立钻具 | 19.37 | 26.22 | +0.72 | +3.86% | 21230 | 4045.556 | 5.15% | | 600302 | 标准股份 | 5.40 | -13.26 | +0.20 | +3.85% | 105909 | 5665.15 | 3.06% | | 603273 | 天元智能 | 17.32 | 106.94 | +0.64 | +3.84% | 47203 | 8064.521 | 8.42% | | 300238 | 冠昊生物 | 13.08 | 124.35 | +0.48 | +3.81% | 92132 | 11934.03 | 3.47% | | 301260 | 格力博 | 16.38 | 59.11 | +0.60 | +3.80% | 248278 | 40735.68 | 11.70% | | 688556 | 高测股份 | 9.01 | -14.93 | +0.33 | +3.80% | 100736.3 | 8942.706 | 1.84% | | 688067 | 爱威科技 | 19.48 | 54.99 | +0.71 | +3.78% | 11700.42 | 2260.762 | 1.72% | | 300471 | 厚普股份 | 9.11 | -66.69 | +0.33 | +3.76% | 67181 | 6060.485 | 1.83% | | 300276 | 三丰智能 | 12.48 | 714.60 | +0.45 | +3.74% | 849331.1 | 104572.3 | 8.03% | | 002337 | 赛象科技 | 5.28 | 76.91 | +0.19 | +3.73% | 142104 | 7452.504 | 2.42% | | 002611 | 东方精工 | 13.35 | 22.22 | +0.48 | +3.73% | 1433139 | 189421.4 | 14.30% | | 603956 | 威派格 | 6.68 | -15.84 | +0.24 | +3.73% | 144369 | 9532.4 | 2.53% | | 301512 | 智信精密 | 39.06 | 60.88 | +1.40 | +3.72% | 10967 | 4241.642 | 4.42% | | 688633 | 星球石墨 | 27.70 | 29.44 | +0.99 | +3.71% | 12958.51 | 3545.246 | 0.90% | | 603690 | 至纯科技 | 26.49 | -484.59 | +0.94 | +3.68% | 191026 | 50140.84 | 4.99% | | 300457 | 赢合科技 | 17.04 | 30.75 | +0.60 | +3.65% | 125615 | 21021.34 | 1.97% | | 688022 | 瀚川智能 | 14.05 | -2.24 | +0.49 | +3.61% | 43723.47 | 6110.883 | 2.49% | | 688072 | 拓荆科技 | 161.98 | 85.37 | +5.60 | +3.58% | 37347.83 | 59771.74 | 1.34% | | 300648 | 星云股份 | 28.72 | -85.02 | +0.99 | +3.57% | 57614 | 16237.33 | 5.43% | | 873703 | 广厦环能 | 25.16 | 20.81 | +0.86 | +3.54% | 14504 | 3618.851 | 2.66% | | 002526 | 山东矿机 | 3.81 | 49.47 | +0.13 | +3.53% | 1105671 | 41576.16 | 6.24% | | 603135 | 中重科技 | 9.38 | 76.98 | +0.32 | +3.53% | 40708 | 3790.334 | 2.25% | | 000852 | 石化机械 | 6.18 | 76.33 | +0.21 | +3.52% | 295122 | 18041.38 | 3.14% | | 688306 | 均普智能 | 10.69 | 805.07 | +0.36 | +3.48% | 304429.5 | 32291.46 | 2.48% | | 688518 | 联赢激光 | 16.36 | 30.34 | +0.55 | +3.48% | 60876.85 | 9858.369 | 1.78% | | 301158 | 德石股份 | 16.40 | 23.64 | +0.55 | +3.47% | 73233 | 11908.45 | 5.00% | | 002975 | 博杰股份 | 29.83 | -523.46 | +1.00 | +3.47% | 24504 | 7251.897 | 2.32% | | 000821 | 京山轻机 | 11.05 | 17.47 | +0.37 | +3.46% | 107672 | 11800.57 | 1.78% | | 002073 | 软控股份 | 8.07 | 16.01 | +0.27 | +3.46% | 234288 | 18725.73 | 2.36% | | 301568 | 思泰克 | 34.53 | 43.97 | +1.14 | +3.41% | 27744 | 9497.328 | 5.82% | | 603855 | 华荣股份 | 21.25 | 14.54 | +0.70 | +3.41% | 62008 | 13017.42 | 1.86% | | 301338 | 凯格精机 | 36.77 | 42.09 | +1.21 | +3.40% | 34566 | 12585.84 | 10.08% | | 001256 | 炜冈科技 | 23.74 | 36.19 | +0.78 | +3.40% | 88568 | 20762.46 | 23.02% | | 300029 | *ST天龙 | 4.88 | -25.51 | +0.16 | +3.39% | 29673 | 1452.579 | 1.48% | | 300195 | 长荣股份 | 6.42 | 188.83 | +0.21 | +3.38% | 122238 | 7785.605 | 3.89% | | 300095 | 华伍股份 | 6.77 | -9.50 | +0.22 | +3.36% | 56151 | 3773.608 | 1.66% | | 300757 | 罗博特科 | 135.19 | 658.75 | +4.32 | +3.30% | 48535 | 65159.9 | 3.28% | | 300173 | 福能东方 | 5.64 | 93.67 | +0.18 | +3.30% | 244518 | 13675.38 | 3.33% | | 301105 | 鸿铭股份 | 32.33 | -160.32 | +1.03 | +3.29% | 12196 | 3943.049 | 7.42% | | 301601 | 惠通科技 | 34.93 | 47.75 | +1.11 | +3.28% | 37542 | 12960.23 | 12.53% | | 300412 | 迦南科技 | 5.05 | 67.36 | +0.16 | +3.27% | 107419 | 5382.448 | 2.30% | | 601218 | 吉鑫科技 | 3.48 | 56.09 | +0.11 | +3.26% | 469829 | 16185.43 | 4.85% | | 002008 | 大族激光 | 23.85 | 28.90 | +0.75 | +3.25% | 228791 | 54068.36 | 2.34% | | 301290 | 东星医疗 | 22.93 | 25.64 | +0.72 | +3.24% | 14471 | 3292.339 | 2.12% | | 872931 | 无锡鼎邦 | 15.61 | 39.53 | +0.49 | +3.24% | 13476 | 2093.352 | 4.68% | | 300549 | 优德精密 | 18.80 | 150.66 | +0.59 | +3.24% | 45115 | 8399.178 | 4.46% | | 688419 | 耐科装备 | 34.58 | 41.57 | +1.08 | +3.22% | 10571.27 | 3630.375 | 4.77% | | 688128 | 中国电研 | 24.75 | 19.13 | +0.77 | +3.21% | 59070.73 | 14365.97 | 1.46% | | 300521 | 爱司凯 | 22.19 | -362.38 | +0.69 | +3.21% | 33726 | 7425.084 | 2.34% | | 600855 | 航天长峰 | 10.97 | -20.94 | +0.34 | +3.20% | 71275 | 7771.311 | 1.52% | | 300307 | 慈星股份 | 8.41 | 50.22 | +0.26 | +3.19% | 254463 | 21223.72 | 3.25% | | 300099 | 尤洛卡 | 6.47 | 48.84 | +0.20 | +3.19% | 162317 | 10372.46 | 2.79% | | 001332 | 锡装股份 | 35.87 | 15.04 | +1.10 | +3.16% | 17448 | 6224.976 | 6.46% | | 600761 | 安徽合力 | 16.34 | 11.75 | +0.50 | +3.16% | 196858 | 31938.24 | 2.21% | | 300171 | 东富龙 | 12.12 | 62.06 | +0.37 | +3.15% | 60432 | 7235.422 | 1.07% | | 688215 | 瑞晟智能 | 29.81 | 72.55 | +0.91 | +3.15% | 9991.43 | 2951.065 | 2.50% | | 603324 | 盛剑科技 | 24.36 | 29.89 | +0.74 | +3.13% | 15922 | 3841.078 | 1.07% | | 834014 | 特瑞斯 | 13.23 | 29.03 | +0.40 | +3.12% | 9969 | 1305.075 | 1.45% | | 688170 | 德龙激光 | 21.29 | -50.35 | +0.64 | +3.10% | 10865.61 | 2304.32 | 1.05% | | 688420 | 美腾科技 | 21.63 | 53.58 | +0.65 | +3.10% | 5990.94 | 1288.401 | 1.76% | | 301022 | 海泰科 | 28.46 | 81.95 | +0.85 | +3.08% | 53889 | 15195.27 | 10.32% | | 300865 | 大宏立 | 22.82 | 2667.32 | +0.68 | +3.07% | 13204 | 2993.842 | 1.94% | | 688626 | 翔宇医疗 | 39.62 | 73.01 | +1.18 | +3.07% | 28397.71 | 11250.41 | 1.77% | | 002997 | 瑞鹄模具 | 40.07 | 22.55 | +1.19 | +3.06% | 68093 | 27145.19 | 3.25% | | 603338 | 浙江鼎力 | 44.81 | 12.93 | +1.33 | +3.06% | 104403 | 46133.94 | 2.06% | | 300400 | 劲拓股份 | 16.27 | 40.49 | +0.48 | +3.04% | 50240 | 8111.799 | 2.09% | | 688028 | 沃尔德 | 22.49 | 35.40 | +0.66 | +3.02% | 31970.98 | 7140.074 | 2.12% | | 835892 | 中科美菱 | 20.12 | 104.83 | +0.59 | +3.02% | 34701 | 6947.851 | 12.44% | | 300486 | 东杰智能 | 6.84 | -11.30 | +0.20 | +3.01% | 94731 | 6434.614 | 2.39% | | 300950 | 德固特 | 15.76 | 34.00 | +0.46 | +3.01% | 32124 | 5038.742 | 3.56% | | 300631 | 久吾高科 | 20.69 | 45.67 | +0.60 | +2.99% | 19035 | 3925.11 | 1.59% | | 600169 | 太原重工 | 2.42 | 41.39 | +0.07 | +2.98% | 272723 | 6557.66 | 0.82% | | 688551 | 科威尔 | 27.40 | 45.07 | +0.79 | +2.97% | 9107.818 | 2482.512 | 1.08% | | 300385 | 雪浪环境 | 4.86 | -3.31 | +0.14 | +2.97% | 58092 | 2817.502 | 2.00% | | 688516 | 奥特维 | 34.03 | 9.92 | +0.98 | +2.97% | 31841.28 | 10730.72 | 1.09% | | 300298 | 三诺生物 | 21.27 | 37.81 | +0.61 | +2.95% | 123423 | 26272 | 2.71% | | 300823 | 建科智能 | 13.95 | 59.61 | +0.40 | +2.95% | 30802 | 4267.051 | 3.63% | | 000425 | 徐工机械 | 9.07 | 16.75 | +0.26 | +2.95% | 757487.1 | 68029.7 | 0.93% | | 300751 | 迈为股份 | 71.53 | 24.14 | +2.05 | +2.95% | 27646 | 19609.93 | 1.44% | | 000528 | 柳工 | 10.21 | 13.87 | +0.29 | +2.92% | 587371 | 59639.72 | 2.91% | | 688085 | 三友医疗 | 18.50 | 194.82 | +0.52 | +2.89% | 25020.06 | 4581.521 | 1.01% | | 301369 | 联动科技 | 48.45 | 161.09 | +1.36 | +2.89% | 8773 | 4219.081 | 3.62% | | 688277 | 天智航-U | 12.96 | -47.21 | +0.36 | +2.86% | 71021.83 | 9164.138 | 1.57% | | 300030 | 阳普医疗 | 6.13 | -17.73 | +0.17 | +2.85% | 76405 | 4644.412 | 2.94% | | 301033 | 迈普医学 | 55.84 | 42.18 | +1.53 | +2.82% | 16679 | 9221.725 | 2.98% | | 603012 | 创力集团 | 5.51 | 18.75 | +0.15 | +2.80% | 88547 | 4846.83 | 1.37% | | 300812 | 易天股份 | 20.30 | -37.45 | +0.55 | +2.78% | 34528 | 6970.827 | 3.72% | | 688273 | 麦澜德 | 29.24 | 27.81 | +0.79 | +2.78% | 24085.69 | 7015.015 | 6.54% | | 605369 | 拱东医疗 | 24.18 | 24.75 | +0.65 | +2.76% | 18463 | 4420.17 | 1.17% | | 601106 | 中国一重 | 2.65 | -4.93 | +0.07 | +2.71% | 498792 | 13148.97 | 0.73% | | 832522 | 纳科诺尔 | 55.32 | 43.01 | +1.46 | +2.71% | 22857 | 12585.51 | 2.49% | | 002957 | 科瑞技术 | 15.54 | 43.49 | +0.41 | +2.71% | 48565 | 7499.681 | 1.18% | | 301363 | 美好医疗 | 24.30 | 27.63 | +0.64 | +2.70% | 40972 | 9847.887 | 3.65% | | 300228 | 富瑞特装 | 7.22 | 16.94 | +0.19 | +2.70% | 216793 | 15515.12 | 3.94% | | 301602 | 超研股份 | 25.12 | 67.98 | +0.66 | +2.70% | 37078 | 9223.203 | 6.77% | | 300813 | 泰林生物 | 17.95 | 203.21 | +0.47 | +2.69% | 14167 | 2514.436 | 1.86% | | 600560 | 金自天正 | 15.32 | 71.01 | +0.40 | +2.68% | 35519 | 5402.919 | 1.59% | | 688151 | 华强科技 | 16.91 | 567.54 | +0.44 | +2.67% | 17248.57 | 2886.896 | 1.69% | | 688638 | 誉辰智能 | 30.00 | -10.80 | +0.78 | +2.67% | 2338.99 | 700.5992 | 0.91% | | 688400 | 凌云光 | 28.95 | 103.67 | +0.75 | +2.66% | 109292.9 | 31342.59 | 4.61% | | 301122 | 采纳股份 | 19.55 | 66.89 | +0.50 | +2.62% | 19338 | 3757.396 | 2.56% | | 002950 | 奥美医疗 | 8.26 | 14.48 | +0.21 | +2.61% | 46626 | 3816.817 | 1.03% | | 002651 | 利君股份 | 6.72 | 63.10 | +0.17 | +2.60% | 189771 | 12658.87 | 3.36% | | 002779 | 中坚科技 | 108.10 | 188.07 | +2.73 | +2.59% | 59254 | 63079.99 | 5.00% | | 002097 | 山河智能 | 7.17 | 90.84 | +0.18 | +2.58% | 176724 | 12561.25 | 1.65% | | 688607 | 康众医疗 | 17.13 | 114.34 | +0.43 | +2.57% | 16103.3 | 2757.312 | 1.83% | | 688358 | 祥生医疗 | 29.52 | 24.23 | +0.74 | +2.57% | 14730.04 | 4320.841 | 1.31% | | 301662 | 宏工科技 | 52.50 | 23.54 | +1.31 | +2.56% | 26966 | 14005.75 | 17.09% | | 002757 | 南兴股份 | 19.05 | -26.09 | +0.47 | +2.53% | 202072 | 38104.26 | 7.16% | | 688314 | 康拓医疗 | 29.73 | 26.11 | +0.73 | +2.52% | 22127.34 | 6448.666 | 2.72% | | 002931 | 锋龙股份 | 16.31 | 215.75 | +0.40 | +2.51% | 112019 | 18085.43 | 5.58% | | 300140 | 节能环境 | 5.73 | 25.74 | +0.14 | +2.50% | 97014 | 5521.212 | 0.95% | | 300604 | 长川科技 | 42.92 | 47.86 | +1.04 | +2.48% | 159969 | 68169.72 | 3.29% | | 301101 | 明月镜片 | 53.24 | 59.04 | +1.29 | +2.48% | 95007 | 49731.72 | 4.98% | | 300771 | 智莱科技 | 10.41 | 66.68 | +0.25 | +2.46% | 87739 | 9049.729 | 4.84% | | 301360 | 荣旗科技 | 45.86 | 57.60 | +1.10 | +2.46% | 7601 | 3468.657 | 3.08% | | 300595 | 欧普康视 | 15.07 | 25.03 | +0.36 | +2.45% | 76416 | 11451.72 | 1.14% | | 688351 | 微电生理 | 22.30 | 159.56 | +0.53 | +2.43% | 85280.29 | 18715.02 | 6.83% | | 688329 | 艾隆科技 | 16.08 | -56.68 | +0.38 | +2.42% | 19952.38 | 3203.69 | 2.58% | | 603396 | 金辰股份 | 24.15 | 60.31 | +0.57 | +2.42% | 15907 | 3805.87 | 1.15% | | 688377 | 迪威尔 | 20.00 | 49.64 | +0.47 | +2.41% | 14509.41 | 2888.895 | 0.75% | | 603029 | 天鹅股份 | 18.38 | 32.00 | +0.43 | +2.40% | 70570 | 12908.08 | 5.82% | | 603638 | 艾迪精密 | 19.24 | 44.67 | +0.45 | +2.39% | 71713 | 13737.59 | 0.86% | | 600579 | 中化装备 | 7.37 | -1.61 | +0.17 | +2.36% | 103032 | 7505.739 | 2.08% | | 300210 | 森远股份 | 9.56 | -181.10 | +0.22 | +2.36% | 90222 | 8575.729 | 1.87% | | 300869 | 康泰医学 | 13.92 | -84.98 | +0.32 | +2.35% | 59390 | 8214.067 | 2.34% | | 603205 | 健尔康 | 39.20 | 37.91 | +0.90 | +2.35% | 40022 | 15532.92 | 13.61% | | 300707 | 威唐工业 | 13.52 | -221.35 | +0.31 | +2.35% | 48816 | 6575.118 | 3.41% | | 002111 | 威海广泰 | 9.61 | 76.17 | +0.22 | +2.34% | 68507 | 6550.249 | 1.43% | | 600815 | 厦工股份 | 2.63 | 671.74 | +0.06 | +2.33% | 121813 | 3180.33 | 0.69% | | 603203 | 快克智能 | 24.24 | 27.61 | +0.55 | +2.32% | 21546 | 5177.952 | 0.86% | | 301598 | 博科测试 | 61.95 | 33.94 | +1.40 | +2.31% | 8732 | 5366.605 | 5.93% | | 300358 | 楚天科技 | 7.63 | -10.23 | +0.17 | +2.28% | 254757 | 19168.55 | 4.42% | | 000925 | 众合科技 | 7.74 | 4527.67 | +0.17 | +2.25% | 263065 | 20111.61 | 3.91% | | 300318 | 博晖创新 | 5.92 | -329.61 | +0.13 | +2.25% | 116830 | 6890.126 | 1.46% | | 603032 | 德新科技 | 13.39 | -22.61 | +0.29 | +2.21% | 36789 | 4894.702 | 1.60% | | 688478 | 晶升股份 | 30.05 | 114.24 | +0.65 | +2.21% | 16612.52 | 4944.566 | 1.61% | | 688328 | 深科达 | 18.60 | -26.79 | +0.40 | +2.20% | 68053.74 | 12690.06 | 7.20% | | 301456 | 盘古智能 | 22.86 | 54.42 | +0.49 | +2.19% | 11664 | 2652.01 | 1.99% | | 002196 | 方正电机 | 10.74 | -151.97 | +0.23 | +2.19% | 1000104 | 106784.2 | 20.52% | | 603311 | 金海高科 | 10.28 | 26.97 | +0.22 | +2.19% | 41911 | 4278.937 | 1.78% | | 301580 | 爱迪特 | 52.79 | 25.36 | +1.12 | +2.17% | 8708 | 4551.476 | 4.58% | | 300509 | 新美星 | 8.12 | 42.43 | +0.17 | +2.14% | 67314 | 5460.838 | 2.72% | | 301234 | 五洲医疗 | 27.78 | 52.89 | +0.58 | +2.13% | 11600 | 3227.077 | 6.30% | | 300653 | 正海生物 | 19.79 | 29.47 | +0.41 | +2.12% | 28640 | 5599.774 | 1.59% | | 688383 | 新益昌 | 43.35 | 190.70 | +0.89 | +2.10% | 4208.55 | 1819.797 | 0.41% | | 301629 | 矽电股份 | 182.70 | 85.31 | +3.70 | +2.07% | 20962 | 37871.34 | 20.09% | | 301081 | 严牌股份 | 9.93 | 51.87 | +0.20 | +2.06% | 26355 | 2618.1 | 1.32% | | 688718 | 唯赛勃 | 11.48 | 49.85 | +0.23 | +2.04% | 12713.11 | 1448.032 | 0.73% | | 300443 | 金雷股份 | 20.10 | 32.79 | +0.40 | +2.03% | 52162 | 10424.53 | 2.10% | | 300527 | 中船应急 | 7.58 | -1666.90 | +0.15 | +2.02% | 152608 | 11493.34 | 1.55% | | 001360 | 南矿集团 | 13.21 | 42.24 | +0.26 | +2.01% | 19583 | 2572.678 | 2.39% | | 001336 | 楚环科技 | 19.82 | 68.88 | +0.39 | +2.01% | 24951 | 4921.027 | 8.74% | | 300396 | 迪瑞医疗 | 13.26 | 101.00 | +0.26 | +2.00% | 24531 | 3230.206 | 0.90% | | 300334 | 津膜科技 | 6.18 | 164.86 | +0.12 | +1.98% | 54257 | 3351.301 | 1.80% | | 300633 | 开立医疗 | 31.60 | 271.95 | +0.61 | +1.97% | 33612 | 10507.46 | 1.31% | | 300314 | 戴维医疗 | 11.95 | 82.49 | +0.23 | +1.96% | 30734 | 3662.398 | 2.14% | | 688108 | 赛诺医疗 | 9.89 | 665.98 | +0.19 | +1.96% | 60934.81 | 6002.597 | 1.47% | | 300837 | 浙矿股份 | 20.89 | 60.50 | +0.40 | +1.95% | 12383 | 2578.635 | 1.75% | | 301138 | 华研精机 | 29.27 | 34.59 | +0.56 | +1.95% | 14424 | 4194.816 | 2.10% | | 301053 | 远信工业 | 25.15 | 43.34 | +0.48 | +1.95% | 15248 | 3828.194 | 2.01% | | 301021 | 英诺激光 | 28.91 | 150.05 | +0.55 | +1.94% | 42558 | 12225.67 | 2.80% | | 600526 | 菲达环保 | 4.78 | 17.43 | +0.09 | +1.92% | 76952 | 3673.132 | 1.08% | | 688096 | 京源环保 | 18.20 | -181.85 | +0.34 | +1.90% | 51454.15 | 9339.67 | 3.11% | | 688001 | 华兴源创 | 25.42 | -22.96 | +0.47 | +1.88% | 24638.41 | 6226.464 | 0.55% | | 603337 | 杰克股份 | 33.57 | 18.51 | +0.62 | +1.88% | 56808 | 19030.17 | 1.20% | | 300562 | 乐心医疗 | 14.66 | 45.13 | +0.27 | +1.88% | 122292 | 17667.79 | 7.59% | | 688501 | 青达环保 | 27.16 | 21.51 | +0.50 | +1.88% | 54690.01 | 14790.91 | 6.69% | | 688677 | 海泰新光 | 35.19 | 29.56 | +0.64 | +1.85% | 11573.82 | 4023.696 | 0.96% | | 688016 | 心脉医疗 | 86.03 | 23.70 | +1.56 | +1.85% | 10326.39 | 8844.278 | 0.84% | | 688312 | 燕麦科技 | 23.95 | 38.33 | +0.43 | +1.83% | 13546.95 | 3230.202 | 0.94% | | 300425 | 中建环能 | 5.05 | 41.63 | +0.09 | +1.81% | 86978 | 4355.956 | 1.28% | | 688499 | 利元亨 | 27.55 | -5.51 | +0.49 | +1.81% | 66433.48 | 18116.03 | 3.94% | | 688082 | 盛美上海 | 106.79 | 35.72 | +1.88 | +1.79% | 21733.63 | 23077.01 | 0.50% | | 688581 | 安杰思 | 59.55 | 16.24 | +1.04 | +1.78% | 5686.639 | 3369.66 | 1.40% | | 300453 | 三鑫医疗 | 8.02 | 18.42 | +0.14 | +1.78% | 94588 | 7572.519 | 2.65% | | 002698 | 博实股份 | 16.94 | 30.46 | +0.29 | +1.74% | 181401 | 30657.14 | 2.16% | | 601798 | 蓝科高新 | 7.01 | -33.11 | +0.12 | +1.74% | 159572 | 11148.93 | 4.50% | | 301468 | 博盈特焊 | 21.40 | 51.39 | +0.36 | +1.71% | 9169 | 1955.18 | 1.19% | | 300003 | 乐普医疗 | 11.41 | 149.42 | +0.19 | +1.69% | 142692 | 16207.19 | 0.88% | | 603282 | 亚光股份 | 15.31 | 23.91 | +0.25 | +1.66% | 22859 | 3475.21 | 3.56% | | 600320 | 振华重工 | 4.33 | 36.85 | +0.07 | +1.64% | 797035.1 | 34508.03 | 2.40% | | 300529 | 健帆生物 | 21.69 | 23.92 | +0.35 | +1.64% | 64618 | 13962.52 | 1.26% | | 688101 | 三达膜 | 13.05 | 13.36 | +0.21 | +1.64% | 17968.86 | 2338.667 | 0.54% | | 603656 | 泰禾智能 | 19.38 | 152.50 | +0.31 | +1.63% | 25686 | 4954.924 | 1.40% | | 603800 | 洪田股份 | 23.39 | 77.69 | +0.37 | +1.61% | 81689 | 19034.06 | 3.93% | | 002690 | 美亚光电 | 17.07 | 22.93 | +0.27 | +1.61% | 129380 | 21908.96 | 2.98% | | 688114 | 华大智造 | 81.02 | -63.30 | +1.27 | +1.59% | 35526.75 | 28759.21 | 1.67% | | 002382 | 蓝帆医疗 | 5.13 | -19.16 | +0.08 | +1.58% | 223215 | 11320.41 | 2.23% | | 002551 | 尚荣医疗 | 3.26 | 123.26 | +0.05 | +1.56% | 107074 | 3477.652 | 1.75% | | 300246 | 宝莱特 | 7.29 | -31.82 | +0.11 | +1.53% | 83650 | 6086.438 | 3.96% | | 688097 | 博众精工 | 26.18 | 30.08 | +0.39 | +1.51% | 76926.92 | 20019.41 | 1.73% | | 002223 | 鱼跃医疗 | 34.98 | 19.80 | +0.52 | +1.51% | 81921 | 28572.52 | 0.87% | | 301097 | 天益医疗 | 36.44 | -1685.63 | +0.54 | +1.50% | 5170 | 1879.021 | 2.82% | | 301200 | 大族数控 | 38.34 | 45.44 | +0.56 | +1.48% | 10641 | 4060.853 | 1.82% | | 002371 | 北方华创 | 457.57 | 40.31 | +6.61 | +1.47% | 40548 | 184872.4 | 0.76% | | 600343 | 航天动力 | 11.08 | -37.11 | +0.16 | +1.47% | 57047 | 6299.17 | 0.89% | | 300415 | 伊之密 | 20.80 | 15.61 | +0.30 | +1.46% | 119123 | 24665.88 | 2.63% | | 300450 | 先导智能 | 20.21 | 364.44 | +0.29 | +1.46% | 162351 | 32671.5 | 1.04% | | 300206 | 理邦仪器 | 11.85 | 36.41 | +0.17 | +1.46% | 63183 | 7451.427 | 1.87% | | 301515 | 港通医疗 | 18.59 | 351.19 | +0.26 | +1.42% | 11115 | 2053.639 | 1.75% | | 300776 | 帝尔激光 | 58.40 | 28.75 | +0.81 | +1.41% | 23250 | 13492.43 | 1.39% | | 688139 | 海尔生物 | 31.95 | 29.94 | +0.42 | +1.33% | 13230.84 | 4216.679 | 0.42% | | 301199 | 迈赫股份 | 35.17 | 47.64 | +0.46 | +1.33% | 49676 | 17307.27 | 10.63% | | 688376 | 美埃科技 | 36.74 | 24.87 | +0.48 | +1.32% | 13316.76 | 4883.784 | 2.61% | | 688147 | 微导纳米 | 31.77 | 47.33 | +0.41 | +1.31% | 47476.34 | 14935.06 | 4.86% | | 688789 | 宏华数科 | 62.83 | 17.35 | +0.81 | +1.31% | 19849.81 | 12451.09 | 1.65% | | 688700 | 东威科技 | 34.24 | 184.77 | +0.44 | +1.30% | 78927.2 | 26589 | 2.65% | | 600388 | 龙净环保 | 11.71 | 18.21 | +0.15 | +1.30% | 69426 | 8098.351 | 0.55% | | 688301 | 奕瑞科技 | 122.58 | 37.39 | +1.57 | +1.30% | 14761.22 | 17869.62 | 1.03% | | 688576 | 西山科技 | 62.75 | 34.63 | +0.80 | +1.29% | 3578.07 | 2243.804 | 1.60% | | 688006 | 杭可科技 | 17.27 | 38.74 | +0.22 | +1.29% | 33361.63 | 5743.825 | 0.55% | | 600528 | 中铁工业 | 7.39 | 10.13 | +0.09 | +1.23% | 193509 | 14234.24 | 0.87% | | 603036 | 如通股份 | 14.89 | 29.66 | +0.18 | +1.22% | 32405 | 4792.49 | 1.57% | | 603081 | 大丰实业 | 11.41 | 78.48 | +0.13 | +1.15% | 196509 | 22176.11 | 4.53% | | 601038 | 一拖股份 | 13.31 | 17.55 | +0.15 | +1.14% | 53395 | 7079.969 | 0.73% | | 000519 | 中兵红箭 | 17.04 | -53.61 | +0.19 | +1.13% | 288298 | 48641.77 | 2.07% | | 688652 | 京仪装备 | 60.65 | 63.39 | +0.65 | +1.08% | 15714.65 | 9484.747 | 1.54% | | 688310 | 迈得医疗 | 11.35 | -45.69 | +0.12 | +1.07% | 18326.54 | 2063.253 | 1.10% | | 600817 | 宇通重工 | 11.37 | 24.72 | +0.12 | +1.07% | 44002 | 4965.756 | 0.83% | | 688425 | 铁建重工 | 3.95 | 14.32 | +0.04 | +1.02% | 277652.5 | 10960.75 | 1.88% | | 688271 | 联影医疗 | 134.25 | 87.21 | +1.35 | +1.02% | 42638.44 | 57370.98 | 0.72% | | 688389 | 普门科技 | 13.05 | 19.16 | +0.13 | +1.01% | 47247.06 | 6128.101 | 1.10% | | 603095 | 越剑智能 | 23.13 | 35.63 | +0.23 | +1.00% | 17264 | 3976.803 | 0.93% | | 688120 | 华海清科 | 166.90 | 37.46 | +1.64 | +0.99% | 25708.48 | 42630.65 | 1.51% | | 688050 | 爱博医疗 | 79.81 | 40.01 | +0.78 | +0.99% | 28850 | 22964.85 | 1.52% | | 600879 | 航天电子 | 8.26 | 62.69 | +0.08 | +0.98% | 462830 | 38151.38 | 1.40% | | 002833 | 弘亚数控 | 17.19 | 14.35 | +0.16 | +0.94% | 52565 | 9026.169 | 2.13% | | 000680 | 山推股份 | 8.79 | 11.62 | +0.08 | +0.92% | 231981 | 20293.64 | 1.76% | | 600984 | 建设机械 | 3.34 | -4.23 | +0.03 | +0.91% | 142576 | 4777.284 | 1.13% | | 600262 | 北方股份 | 21.48 | 19.18 | +0.18 | +0.85% | 130933 | 27856.62 | 7.70% | | 688155 | 先惠技术 | 41.65 | 22.36 | +0.32 | +0.77% | 27829.18 | 11550.41 | 2.59% | | 002595 | 豪迈科技 | 57.19 | 21.47 | +0.43 | +0.76% | 33586 | 19159.43 | 0.42% | | 603301 | 振德医疗 | 19.28 | 14.15 | +0.14 | +0.73% | 34221 | 6560.35 | 1.28% | | 603061 | 金海通 | 86.25 | 57.98 | +0.61 | +0.71% | 6838 | 5887.46 | 1.63% | | 603987 | 康德莱 | 7.22 | 14.63 | +0.04 | +0.56% | 55584 | 4018.85 | 1.27% | | 603666 | 亿嘉和 | 37.09 | -43.48 | +0.20 | +0.54% | 151354 | 55506.54 | 7.33% | | 688531 | 日联科技 | 63.38 | 50.12 | +0.33 | +0.52% | 24165.48 | 15221.13 | 3.26% | | 603309 | 维力医疗 | 11.72 | 15.05 | +0.06 | +0.51% | 34983 | 4100.882 | 1.20% | | 600582 | 天地科技 | 6.22 | 7.65 | +0.03 | +0.48% | 799732 | 49663.5 | 1.93% | | 688200 | 华峰测控 | 145.83 | 53.04 | +0.65 | +0.45% | 21614.42 | 31726.11 | 1.60% | | 600184 | 光电股份 | 13.72 | -35.65 | +0.06 | +0.44% | 101810 | 13954.37 | 2.00% | | 002890 | 弘宇股份 | 11.83 | 119.93 | +0.05 | +0.42% | 49089 | 5796.182 | 3.04% | | 600587 | 新华医疗 | 14.77 | 13.98 | +0.06 | +0.41% | 98672 | 14534.21 | 1.63% | | 301087 | 可孚医疗 | 33.63 | 23.29 | +0.13 | +0.39% | 16449 | 5504.553 | 0.85% | | 002430 | 杭氧股份 | 20.00 | 20.84 | +0.07 | +0.35% | 82762 | 16519 | 0.85% | | 688012 | 中微公司 | 188.88 | 70.07 | +0.62 | +0.33% | 66684.84 | 125554.7 | 1.07% | | 605305 | 中际联合 | 26.08 | 15.61 | +0.07 | +0.27% | 30469 | 7935.322 | 1.43% | | 002432 | 九安医疗 | 37.90 | 10.63 | +0.10 | +0.26% | 65342 | 24731 | 1.38% | | 300760 | 迈瑞医疗 | 220.24 | 23.98 | +0.58 | +0.26% | 63032 | 138298.9 | 0.52% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 603895 | 天永智能 | 27.29 | -16.74 | -0.01 | -0.04% | 14056 | 3796.492 | 1.30% | | 688392 | 骄成超声 | 50.93 | 53.91 | -0.02 | -0.04% | 18935.36 | 9645.476 | 2.71% | | 002353 | 杰瑞股份 | 31.38 | 11.82 | -0.02 | -0.06% | 124489 | 38949.75 | 1.80% | | 688410 | 山外山 | 12.92 | 56.36 | -0.01 | -0.08% | 42714.1 | 5514.849 | 1.82% | | 600499 | 科达制造 | 9.06 | 16.68 | -0.01 | -0.11% | 288415 | 26253.74 | 1.50% | | 301186 | 超达装备 | 40.63 | 33.02 | -0.07 | -0.17% | 12723 | 5156.215 | 1.71% | | 300896 | 爱美客 | 172.67 | 27.88 | -0.33 | -0.19% | 26426 | 45517.06 | 1.27% | | 688613 | 奥精医疗 | 15.85 | -115.77 | -0.05 | -0.31% | 19063.08 | 3024.956 | 1.41% | | 603159 | 上海亚虹 | 14.39 | 84.16 | -0.08 | -0.55% | 16615 | 2392.52 | 1.19% | | 301392 | 汇成真空 | 123.98 | 187.02 | -0.92 | -0.74% | 17955 | 22135.09 | 7.98% | | 688617 | 惠泰医疗 | 413.00 | 55.99 | -3.12 | -0.75% | 8760.26 | 36184.64 | 0.90% | | 600055 | 万东医疗 | 17.40 | 76.87 | -0.15 | -0.85% | 70756 | 12359.24 | 1.01% | | 688198 | 佰仁医疗 | 110.88 | 89.34 | -1.12 | -1.00% | 5375.59 | 5920.62 | 0.39% | | 688161 | 威高骨科 | 26.85 | 44.63 | -0.39 | -1.43% | 32374.08 | 8731.386 | 0.81% | | 688580 | 伟思医疗 | 49.90 | 42.13 | -1.48 | -2.88% | 88897.37 | 44480.48 | 9.28% | | 603789 | *ST星农 | 5.02 | -7.53 | -0.26 | -4.92% | 6685 | 335.587 | 0.26% | | 300326 | ST凯利 | 3.92 | -29.69 | -0.25 | -6.00% | 946232 | 34611.94 | 13.20% | | 688646 | ST逸飞 | 25.35 | 137.36 | -6.34 | -20.01% | 4479.95 | 1135.667 | 0.77% |
|