|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:23下跌家数:9平均涨幅:+1.50%平均换手:3.54%总成交额:111.33亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 11.95 | 28.31 | +1.09 | +10.04% | 549398 | 63131.74 | 19.72% | | 601326 | 秦港股份 | 3.95 | 14.31 | +0.36 | +10.03% | 1383252 | 53514.92 | 2.91% | | 000905 | 厦门港务 | 11.44 | 41.27 | +1.04 | +10.00% | 393855 | 44091.42 | 5.31% | | 920571 | 国航远洋 | 11.14 | -104.89 | +0.57 | +5.39% | 562928 | 62567.45 | 20.02% | | 002320 | 海峡股份 | 13.47 | 180.45 | +0.54 | +4.18% | 1118162 | 150026.1 | 5.00% | | 603209 | 兴通股份 | 15.48 | 18.90 | +0.61 | +4.10% | 150967 | 23265.58 | 5.39% | | 001205 | 盛航股份 | 16.79 | 41.71 | +0.40 | +2.44% | 88420 | 14825.05 | 5.54% | | 603565 | 中谷物流 | 11.37 | 11.11 | +0.20 | +1.79% | 151653 | 17171.48 | 0.72% | | 002040 | 南京港 | 11.76 | 33.85 | +0.18 | +1.55% | 468643 | 55333.5 | 9.64% | | 601298 | 青岛港 | 8.87 | 10.59 | +0.10 | +1.14% | 224610 | 19893.74 | 0.42% | | 601022 | 宁波远洋 | 10.63 | 21.25 | +0.11 | +1.05% | 301081 | 31988.77 | 12.11% | | 601008 | 连云港 | 5.97 | 49.05 | +0.06 | +1.02% | 552294 | 33024.04 | 4.45% | | 601975 | 招商南油 | 3.20 | 12.68 | +0.03 | +0.95% | 1125136 | 36091.11 | 2.34% | | 600279 | 重庆港 | 5.42 | 13.52 | +0.05 | +0.93% | 84384 | 4574.805 | 0.71% | | 601228 | 广州港 | 3.42 | 28.38 | +0.03 | +0.88% | 286159 | 9780.651 | 0.38% | | 600017 | 日照港 | 3.25 | 17.26 | +0.02 | +0.62% | 264845 | 8606.87 | 0.86% | | 601880 | 辽港股份 | 1.79 | 25.63 | +0.01 | +0.56% | 1168955 | 20958.77 | 0.63% | | 600798 | 宁波海运 | 4.10 | 3885.56 | +0.02 | +0.49% | 602573 | 24799.82 | 4.99% | | 600717 | 天津港 | 4.84 | 15.90 | +0.02 | +0.41% | 272047 | 13175.82 | 0.94% | | 600026 | 中远海能 | 12.13 | 20.29 | +0.05 | +0.41% | 505459 | 61881.09 | 1.45% | | 001872 | 招商港口 | 20.74 | 11.20 | +0.07 | +0.34% | 24852 | 5144.21 | 0.14% | | 601083 | 锦江航运 | 12.43 | 10.74 | +0.04 | +0.32% | 136160 | 16945.39 | 7.01% | | 600575 | 淮河能源 | 3.51 | 18.68 | +0.01 | +0.29% | 289168 | 10142.3 | 0.74% | | 000088 | 盐田港 | 4.58 | 17.32 | 0.00 | 0.00% | 341632 | 15667.21 | 1.08% | | 600018 | 上港集团 | 5.67 | 9.05 | 0.00 | 0.00% | 375959 | 21259.59 | 0.16% | | 601000 | 唐山港 | 4.01 | 13.50 | 0.00 | 0.00% | 349412 | 14003.19 | 0.59% | | 000520 | 凤凰航运 | 4.53 | -39.44 | -0.01 | -0.22% | 149945 | 6826.915 | 1.48% | | 601018 | 宁波港 | 3.83 | 14.16 | -0.01 | -0.26% | 616997 | 23654.37 | 0.32% | | 601866 | 中远海发 | 2.61 | 19.56 | -0.01 | -0.38% | 619719 | 16243.83 | 0.64% | | 600751 | 海航科技 | 4.55 | 129.31 | -0.02 | -0.44% | 369001 | 16769.07 | 1.43% | | 601872 | 招商轮船 | 8.26 | 14.09 | -0.04 | -0.48% | 619344 | 51508.1 | 0.77% | | 601919 | 中远海控 | 14.76 | 4.59 | -0.11 | -0.74% | 680896.9 | 100872.3 | 0.54% | | 603167 | 渤海轮渡 | 10.28 | 16.69 | -0.09 | -0.87% | 99367 | 10266.19 | 2.12% | | 600428 | 中远海特 | 6.95 | 11.51 | -0.09 | -1.28% | 261000 | 18215.34 | 1.07% | | 000582 | 北部湾港 | 8.89 | 19.29 | -0.17 | -1.88% | 416263 | 37057.96 | 2.25% |
|