|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:6下跌家数:25平均涨幅:-0.71%平均换手:0.86%总成交额:52.33亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601298 | 青岛港 | 9.85 | 12.20 | +0.11 | +1.13% | 55693 | 5451.35 | 0.10% | | 600751 | 海航科技 | 2.70 | 89.40 | +0.02 | +0.75% | 90415 | 2431.67 | 0.35% | | 000905 | 厦门港务 | 8.26 | 71.34 | +0.06 | +0.73% | 39776 | 3288.98 | 0.54% | | 000088 | 盐田港 | 4.70 | 15.99 | +0.03 | +0.64% | 204688 | 9605.729 | 0.65% | | 002320 | 海峡股份 | 5.58 | 103.43 | +0.01 | +0.18% | 44380 | 2480.3 | 0.20% | | 001205 | 盛航股份 | 12.45 | 20.05 | +0.02 | +0.16% | 51318 | 6386.33 | 3.08% | | 600018 | 上港集团 | 5.75 | 8.71 | 0.00 | 0.00% | 230636 | 13223.98 | 0.10% | | 002040 | 南京港 | 7.93 | 20.48 | 0.00 | 0.00% | 23024 | 1827.08 | 0.47% | | 601880 | 辽港股份 | 1.47 | 25.03 | 0.00 | 0.00% | 236795 | 3474.94 | 0.13% | | 601022 | 宁波远洋 | 8.10 | 19.54 | 0.00 | 0.00% | 36465 | 2961.04 | 0.28% | | 600428 | 中远海特 | 10.60 | 9.48 | -0.02 | -0.19% | 182048 | 19300.61 | 0.66% | | 601000 | 唐山港 | 4.84 | 13.61 | -0.01 | -0.21% | 247602 | 11974.27 | 0.42% | | 603167 | 渤海轮渡 | 8.14 | 24.17 | -0.02 | -0.25% | 11618 | 947.05 | 0.25% | | 600575 | 淮河能源 | 3.20 | 26.44 | -0.01 | -0.31% | 159765 | 5114.36 | 0.41% | | 600798 | 宁波海运 | 3.16 | 54.39 | -0.01 | -0.32% | 69938 | 2208.22 | 0.58% | | 600017 | 日照港 | 2.73 | 20.19 | -0.01 | -0.36% | 132578 | 3620.09 | 0.43% | | 601008 | 连云港 | 4.13 | 27.48 | -0.02 | -0.48% | 42269 | 1750.53 | 0.34% | | 000582 | 北部湾港 | 8.21 | 19.87 | -0.04 | -0.48% | 96053 | 7915.91 | 0.45% | | 601018 | 宁波港 | 3.56 | 14.14 | -0.02 | -0.56% | 266637 | 9494.29 | 0.14% | | 603162 | 海通发展 | 10.15 | 13.62 | -0.06 | -0.59% | 96763 | 9876.99 | 0.71% | | 601228 | 广州港 | 3.12 | 27.17 | -0.02 | -0.64% | 88292 | 2753.34 | 0.12% | | 600717 | 天津港 | 4.36 | 10.75 | -0.03 | -0.68% | 104262 | 4552.75 | 0.36% | | 920571 | 国航远洋 | 8.36 | 20.29 | -0.06 | -0.71% | 63937 | 5347.302 | 2.16% | | 601083 | 锦江航运 | 13.81 | 11.59 | -0.10 | -0.72% | 66758 | 9181.68 | 3.44% | | 603565 | 中谷物流 | 12.36 | 10.31 | -0.09 | -0.72% | 72230 | 8961.409 | 0.34% | | 601326 | 秦港股份 | 3.38 | 11.72 | -0.03 | -0.88% | 218008 | 7374.44 | 0.46% | | 603209 | 兴通股份 | 13.82 | 11.68 | -0.13 | -0.93% | 27627 | 3818.82 | 0.86% | | 601919 | 中远海控 | 17.13 | 7.57 | -0.20 | -1.15% | 569228 | 97048.22 | 0.46% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 37085 | 1539.12 | 0.31% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 370292 | 8800.729 | 0.38% | | 601975 | 招商南油 | 3.49 | 10.87 | -0.06 | -1.69% | 877195.1 | 30681.88 | 1.87% | | 001872 | 招商港口 | 25.20 | 12.58 | -0.46 | -1.79% | 15143 | 3830.25 | 0.07% | | 601872 | 招商轮船 | 16.04 | 8.81 | -0.52 | -3.14% | 772030 | 123665.3 | 0.96% | | 600026 | 中远海能 | 17.03 | 10.70 | -0.67 | -3.79% | 418068 | 71572.79 | 1.09% | | 000520 | 凤凰航运 | 2.95 | 50.49 | -0.17 | -5.45% | 694071.1 | 20887.4 | 6.86% |
|