中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉林敖东(000623)医药制造业上涨家数:253下跌家数:57平均涨幅:+1.38%平均换手:2.09%总成交额:439.88亿元
更新时间：2025-03-27 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300871回盛生物21.00-76.08+3.50+20.00%19267139472.6911.62%
688062迈威生物-U19.31-7.18+1.94+11.17%12509923593.366.13%
002755奥赛康18.24103.77+1.66+10.01%12559522165.231.35%
002773康弘药业24.1818.64+2.20+10.01%17066939945.852.49%
600227赤天化2.5346.41+0.23+10.00%784691.119246.486.14%
688068热景生物93.49-127.82+8.48+9.98%22268.8719993.382.41%
688382益方生物-U18.98-31.45+1.69+9.77%130914.524062.553.28%
688192迪哲医药-U49.63-24.76+3.90+8.53%48532.5523485.892.60%
688266泽璟制药-U96.38-146.29+7.18+8.05%44090.8441573.471.67%
688443智翔金泰-U27.66-13.01+2.06+8.05%40543.0210773.783.55%
688506百利天恒-U223.3623.57+16.25+7.85%11969.3426211.231.32%
688428诺诚健华-U18.01-84.54+1.29+7.72%58814.4510387.612.21%
688331荣昌生物38.46-13.49+2.62+7.31%57282.2521436.523.54%
870656海昇药业21.2733.17+1.42+7.15%323846834.06916.19%
688235百济神州-U233.00-65.43+15.37+7.06%26332.2759970.722.29%
600079人福医药21.2317.72+1.30+6.52%40206183577.512.61%
002653海思科38.4290.36+2.32+6.43%4026715188.740.75%
688687凯因科技25.4030.19+1.51+6.32%67114.61165223.93%
300199翰宇药业13.97-33.52+0.83+6.32%867030123176.312.28%
300363博腾股份19.61-27.33+1.12+6.06%43189982898.228.63%
300723一品红23.36-30.68+1.32+5.99%8734920090.612.09%
002923润都股份13.86120.50+0.77+5.88%29502040556.911.43%
688302海创药业-U33.96-16.00+1.83+5.70%18945.476208.1142.61%
688197首药控股-U30.46-22.53+1.64+5.69%14254.514180.2842.23%
300558贝达药业52.9048.17+2.81+5.61%7126237109.621.71%
688136科兴制药24.56-41.27+1.26+5.41%33540.338176.5951.68%
002294信立泰31.7457.95+1.62+5.38%9510029733.40.85%
688321微芯生物18.87-109.41+0.96+5.36%61926.2911364.481.52%
688578艾力斯84.5829.35+4.27+5.32%58378.8748801.461.30%
002141*ST贤丰1.79-21.63+0.09+5.29%19002340.140.18%
430478峆一药业22.4727.60+1.05+4.90%255035610.2187.56%
832982锦波生物299.5042.25+13.92+4.87%922927515.452.01%
002688金河生物4.9940.08+0.22+4.61%37630518584.385.05%
600851海欣股份6.5544.23+0.28+4.47%1198077650.991.62%
000534万泽股份15.7841.27+0.66+4.37%8257812801.081.66%
688076诺泰生物61.8532.25+2.50+4.21%55607.3333919.642.53%
688180君实生物-U29.89-16.34+1.20+4.18%65672.819335.250.86%
300391长药控股5.53-2.89+0.22+4.14%1837899827.875.25%
002422科伦药业31.8517.17+1.25+4.08%16842852716.931.29%
600276恒瑞医药48.1056.32+1.87+4.04%616342291057.70.97%
600624复旦复华7.99-163.70+0.30+3.90%35907127906.755.29%
688520神州细胞-U40.02-682.84+1.48+3.84%27593.7610907.460.62%
002262恩华药业23.3620.26+0.82+3.64%16333437573.721.85%
002399海普瑞11.57-116.03+0.40+3.58%759768702.930.61%
688177百奥泰20.18-22.13+0.68+3.49%14016.382775.7230.34%
688553汇宇制药-W16.2724.77+0.54+3.43%46128.887362.9531.49%
002107沃华医药4.86115.56+0.16+3.40%1855318895.333.26%
688253英诺特36.4614.99+1.19+3.37%27107.139861.8593.94%
002900哈三联10.2760.03+0.33+3.32%920279410.945.32%
600671ST目药11.66-97.84+0.37+3.28%180662080.751.48%
300401花园生物14.5425.56+0.46+3.27%16128023088.513.02%
300016北陆药业6.98-69.64+0.22+3.25%1068807308.762.18%
836547无锡晶海23.1943.34+0.68+3.02%293736721.4178.25%
002001新和成22.5415.08+0.65+2.97%34242176297.051.13%
688606奥泰生物74.0721.24+2.09+2.90%5863.614303.9810.74%
002821凯莱英79.7937.41+2.24+2.89%2610620566.940.81%
688278特宝生物80.5944.26+2.23+2.85%25807.2520572.860.63%
300436广生堂33.20-23.67+0.90+2.79%3198410436.142.34%
873167新赣江26.5068.73+0.70+2.71%163504157.9163.91%
688513苑东生物31.2823.34+0.82+2.69%29490.869154.7441.67%
300181佐力药业16.8023.35+0.44+2.69%20271733767.663.37%
002370亚太药业3.45-148.18+0.09+2.68%2436258257.023.42%
300702天宇股份20.57163.88+0.51+2.54%453139098.082.15%
300381溢多利7.71192.62+0.18+2.39%998747571.2712.04%
688505复旦张江8.2180.89+0.19+2.37%29135.762363.4150.41%
301301川宁生物12.9420.94+0.29+2.29%22348028757.363.63%
688767博拓生物39.2740.17+0.87+2.27%9274.953595.1660.87%
605116奥锐特21.8426.04+0.48+2.25%273635894.740.69%
603707健友股份14.32-54.70+0.30+2.14%683919704.970.42%
688166博瑞医药40.1986.50+0.83+2.11%62162.7924860.441.47%
603520司太立8.87279.96+0.18+2.07%13346611710.233.04%
600252中恒集团2.48-333.61+0.05+2.06%675051.116774.332.02%
688566吉贝尔23.8621.74+0.48+2.05%22452.555309.1171.13%
688185康希诺58.98-38.52+1.17+2.02%9692.085665.3860.84%
002099海翔药业5.15-22.56+0.10+1.98%1134935780.320.70%
301507民生健康13.4553.20+0.26+1.97%423005631.433.83%
300685艾德生物23.2829.05+0.45+1.97%5639312905.621.45%
600789鲁抗医药11.0825.23+0.21+1.93%2483814271962.727.64%
002940昂利康13.7635.35+0.26+1.93%386715277.462.09%
002020京新药业14.4317.23+0.27+1.91%15713522489.112.39%
301277新天地16.6126.79+0.31+1.90%6117210057.158.48%
603229奥翔药业8.5927.69+0.16+1.90%773526562.070.93%
603456九洲药业14.2018.23+0.26+1.87%18540426061.412.07%
600521华海药业16.2521.49+0.29+1.82%179852287061.23%
688117圣诺生物24.7350.79+0.44+1.81%26780.056542.032.38%
688176亚虹医药-U8.46-11.96+0.15+1.81%49767.774159.5831.32%
002873新天药业9.7844.08+0.17+1.77%388813746.211.63%
603976正川股份17.9848.12+0.31+1.75%320935827.372.12%
603351威尔药业26.6624.59+0.45+1.72%130723472.80.97%
688336三生国健27.4123.99+0.46+1.71%44520.8912144.810.72%
600211西藏药业38.3811.77+0.62+1.64%4306716378.051.34%
603811诚意药业8.7417.23+0.14+1.63%569364922.91.74%
002437誉衡药业2.5171.35+0.04+1.62%43402310755.761.98%
600267海正药业8.80-521.22+0.14+1.62%12424910810.751.04%
300009安科生物8.8418.89+0.14+1.61%14650712828.81.20%
430017星昊医药17.2821.41+0.27+1.59%340805791.2982.82%
301258富士莱25.03121.56+0.39+1.58%119542934.043.53%
301093华兰股份28.9245.18+0.45+1.58%142344087.021.61%
600812华北制药6.47139.84+0.10+1.57%25532716396.491.49%
300204舒泰神7.37-24.31+0.11+1.52%484793511.921.03%
301509金凯生科26.8948.59+0.40+1.51%202595391.133.57%
600380健康元11.5014.31+0.17+1.50%14706816793.410.80%
600196复星医药24.9124.02+0.36+1.47%12964231919.670.61%
300006莱美药业3.54-42.57+0.05+1.43%1422494948.891.35%
688373盟科药业-U5.88-8.75+0.08+1.38%76425.44416.5512.09%
603207小方制药27.4322.30+0.37+1.37%224456076.435.61%
002424ST百灵4.54-13.59+0.06+1.34%56194025339.614.63%
000423东阿阿胶60.3924.98+0.79+1.33%2947617726.420.46%
300119瑞普生物18.4020.22+0.24+1.32%5608410266.211.67%
002287奇正藏药22.7420.99+0.29+1.29%156603533.280.30%
600062华润双鹤19.0812.18+0.24+1.27%13072524786.971.27%
688221前沿生物-U9.64-12.90+0.12+1.26%21256.992028.9170.57%
002566益盛药业7.2433.22+0.09+1.26%370912656.441.60%
300482万孚生物23.6321.72+0.29+1.24%346068095.21.04%
300357我武生物21.1935.53+0.26+1.24%357917486.810.74%
600161天坛生物20.4226.09+0.25+1.24%10465921244.10.53%
688247宣泰医药10.6644.10+0.13+1.23%27452.842893.5371.93%
603998方盛制药10.0516.17+0.12+1.21%10868810888.972.48%
002550千红制药5.8725.59+0.07+1.21%1607879359.381.77%
000788北大医药6.0127.86+0.07+1.18%921065471.271.55%
600535天士力14.9523.37+0.17+1.15%7737311486.780.52%
300026红日药业3.5363.96+0.04+1.15%35642912481.521.29%
603538美诺华14.36154.66+0.16+1.13%585778330.642.75%
000538云南白药56.0523.27+0.62+1.12%7362341112.740.42%
603658安图生物42.8519.24+0.47+1.11%188768043.290.33%
300239东宝生物5.4835.79+0.06+1.11%619983358.521.05%
600216浙江医药13.7013.47+0.15+1.11%14086719182.721.46%
300485赛升药业7.37-18.51+0.08+1.10%433263154.791.58%
300254仟源医药9.2327.60+0.10+1.10%657235970.632.92%
300147ST香雪6.49-9.32+0.07+1.09%776816.948312.3111.82%
603367辰欣药业13.9211.91+0.15+1.09%242673355.450.54%
000566海南海药4.68-16.10+0.05+1.08%1137785259.90.98%
688189南新制药6.66-26.59+0.07+1.06%40701.492668.3511.48%
301281科源制药31.9068.86+0.33+1.05%98063090.71.42%
601089福元医药15.8414.91+0.16+1.02%189062972.070.92%
002252上海莱士6.9525.21+0.07+1.02%683932.947505.791.03%
300255常山药业19.95-21.71+0.20+1.01%11831023471.31.29%
600566济川药业27.999.28+0.28+1.01%4275511894.520.47%
600285羚锐制药21.4017.96+0.21+0.99%357737601.440.63%
603590康辰药业23.5632.71+0.23+0.99%87652051.240.56%
688217睿昂基因21.63-233.64+0.21+0.98%6285.8891341.9111.13%
688276百克生物22.7722.74+0.22+0.98%23268.065271.2440.56%
688163赛伦生物17.7542.31+0.17+0.97%7158.21250.951.61%
301130西点药业27.1648.01+0.26+0.97%64011714.231.09%
002019亿帆医药11.72-43.34+0.11+0.95%8972710444.941.05%
001367海森药业28.0224.03+0.26+0.94%92592575.393.54%
600329达仁堂32.5926.92+0.30+0.93%3229610463.490.57%
300584海辰药业19.5955.96+0.18+0.93%152722953.41.86%
301207华兰疫苗17.4521.08+0.16+0.93%230293977.941.63%
688091上海谊众40.15126.51+0.36+0.90%13104.055254.420.63%
002817黄山胶囊6.7840.32+0.06+0.89%407942744.731.41%
002332仙琚制药10.2116.25+0.09+0.89%18734218945.571.90%
603566普莱柯12.5542.71+0.11+0.88%679108466.921.96%
002880卫光生物27.4524.89+0.24+0.88%109632994.350.49%
002898赛隆药业8.08937.74+0.07+0.87%423083368.964.18%
000999华润三九42.7916.32+0.37+0.87%5707424317.020.45%
301089拓新药业27.96-48.62+0.23+0.83%174834838.351.92%
002082万邦德6.1237.05+0.05+0.82%721964375.981.29%
603387基蛋生物8.7517.54+0.07+0.81%301372610.290.59%
688366昊海生科60.2533.42+0.48+0.80%4447.772658.2530.23%
603676卫信康10.1217.83+0.08+0.80%188721892.980.43%
600420国药现代11.4714.21+0.09+0.79%12709414469.371.06%
300142沃森生物11.55150.95+0.09+0.79%18493921186.441.19%
300086康芝药业5.15-25.83+0.04+0.78%1486417510.513.37%
688468科美诊断7.7524.48+0.06+0.78%35839.592749.5070.89%
000513丽珠集团35.3615.92+0.27+0.77%6318022319.491.08%
300942易瑞生物9.18-45.01+0.07+0.77%718526591.71.79%
688739成大生物27.2834.06+0.20+0.74%18167.634938.4970.96%
605199葫芦娃15.1153.56+0.11+0.73%558558353.4491.40%
600993马应龙25.0922.42+0.18+0.72%4769211930.211.11%
002581未名医药9.83-18.66+0.07+0.72%445964333.871.11%
002365永安药业8.55808.82+0.06+0.71%324142739.571.33%
603087甘李药业45.3646.94+0.31+0.69%4427019941.620.80%
688098申联生物5.86-121.96+0.04+0.69%26954.961582.4640.66%
301201诚达药业19.8143.67+0.13+0.66%118912328.591.36%
300111向日葵3.066555.04+0.02+0.66%1300943933.941.16%
300122智飞生物24.9516.18+0.16+0.65%12416730736.50.88%
833230欧康医药18.7561.55+0.12+0.64%106881975.1262.97%
000153丰原药业6.2917.81+0.04+0.64%572943569.361.26%
688317之江生物17.31-18.03+0.11+0.64%8637.5191486.4030.45%
002275桂林三金14.2720.54+0.09+0.63%185592632.930.33%
300110华仁药业3.2225.98+0.02+0.62%1454154636.921.23%
002868绿康生化16.11-8.55+0.10+0.62%233873706.581.53%
600557康缘药业14.5315.20+0.09+0.62%443016372.350.78%
301211亨迪药业17.7648.13+0.11+0.62%213473738.862.96%
000766通化金马18.18335.92+0.11+0.61%13137523850.081.36%
002675东诚药业13.4760.42+0.08+0.60%551377404.6090.74%
300434金石亚药8.4574.53+0.05+0.60%478383988.181.43%
000597东北制药5.1721.31+0.03+0.58%1464027518.191.04%
603718海利生物7.09558.96+0.04+0.57%452553184.370.70%
603567珍宝岛11.2316.18+0.06+0.54%392694378.890.42%
600664哈药股份3.7615.45+0.02+0.53%44827516673.671.78%
603439贵州三力13.2016.45+0.07+0.53%319094183.190.79%
600867通化东宝7.7144.77+0.04+0.52%1107788490.920.56%
300639凯普生物5.80-12.77+0.03+0.52%548583154.350.86%
688799华纳药厂40.8622.24+0.21+0.52%7989.183243.2950.85%
002022科华生物5.90-9.03+0.03+0.51%439282570.110.85%
600771广誉远17.82125.52+0.09+0.51%324785748.460.66%
300452山河药辅12.0217.57+0.06+0.50%271303232.431.45%
301246宏源药业14.04207.92+0.07+0.50%268073733.331.67%
300497富祥药业8.08-24.52+0.04+0.50%342392737.450.76%
002864盘龙药业28.3526.00+0.14+0.50%323339066.94.39%
000623吉林敖东16.6613.94+0.08+0.48%7428012327.90.62%
600351亚宝药业6.2519.82+0.03+0.48%891635534.351.27%
600422昆药集团17.0919.96+0.08+0.47%6811511574.660.90%
603858步长制药15.23-57.43+0.07+0.46%371025626.990.34%
300841康华生物63.9015.55+0.29+0.46%2537616065.492.11%
600750江中药业22.8618.24+0.10+0.44%417069525.710.67%
000931中关村4.9863.53+0.02+0.40%803893956.271.08%
600530交大昂立4.982726.54+0.02+0.40%408672028.470.53%
002644佛慈制药8.0589.02+0.03+0.37%345492771.880.68%
600222太龙药业5.3734.48+0.02+0.37%874514650.81.52%
688399硕世生物71.33-23.68+0.26+0.37%3201.332266.1440.56%
300966共同药业16.61-137.34+0.06+0.36%186993070.472.44%
002826易明医药11.0963.47+0.04+0.36%330953620.451.92%
688338赛科希德25.1823.05+0.09+0.36%6172.611543.3890.58%
300439美康生物11.2017.14+0.04+0.36%431484799.081.48%
002030达安基因6.15-11.50+0.02+0.33%871495319.660.62%
002412汉森制药6.3214.07+0.02+0.32%633123964.781.27%
002007华兰生物16.0521.94+0.05+0.31%497837970.320.32%
300683海特生物23.22-22.66+0.07+0.30%81981891.360.67%
002038双鹭药业6.8985.92+0.02+0.29%987956736.231.16%
603168莎普爱思7.02-31.12+0.02+0.29%512713571.881.59%
002317众生药业11.1171.36+0.03+0.27%11482012672.121.51%
002349精华制药7.4928.16+0.02+0.27%832416203.271.03%
000790华神科技3.84194.58+0.01+0.26%1151004373.611.85%
002793罗欣药业3.90-6.09+0.01+0.26%1051784065.140.97%
300636同和药业7.9627.26+0.02+0.25%403533182.821.11%
300158振东制药4.06-1366.63+0.01+0.25%1268595111.981.27%
688575亚辉龙16.7731.70+0.04+0.24%20943.123498.0260.37%
002562兄弟科技4.38-32.00+0.01+0.23%38715117000.495.52%
300463迈克生物13.5225.45+0.03+0.22%589747936.141.20%
300294博雅生物27.1334.46+0.06+0.22%282697619.770.56%
300194福安药业4.5419.18+0.01+0.22%25961811674.272.68%
000908*ST景峰4.61-16.26+0.01+0.22%1863118601.782.36%
002932明德生物18.85414.88+0.04+0.21%118562225.330.76%
300289利德曼4.92-363.77+0.01+0.20%581452827.191.07%
300642透景生命14.8534.15+0.03+0.20%178412619.411.30%
000650仁和药业5.6017.71+0.01+0.18%1077826019.260.81%
000952广济药业5.74-8.66+0.01+0.17%420402381.91.22%
600613神奇制药6.4868.66+0.01+0.15%4357727980.91%
688658悦康药业14.5252.81+0.02+0.14%61539.088855.6871.37%
000403派林生物21.9019.32+0.03+0.14%4825810518.650.66%
000739普洛药业15.3517.41+0.02+0.13%10330315771.290.88%
600080金花股份7.81-187.95+0.01+0.13%389033016.941.04%
002737葵花药业18.2312.45+0.02+0.11%323535870.10.55%
600085同仁堂36.9831.15+0.04+0.11%4951218247.170.36%
688193仁度生物37.6370.75+0.04+0.11%1759.79655.37370.58%
002907华森制药13.5090.20+0.01+0.07%599458091.711.94%
002393力生制药17.0823.85+0.01+0.06%197973354.40.79%
300705九典制药17.5217.11+0.01+0.06%12759122221.983.49%
603139康惠制药18.52-25.11+0.01+0.05%442478222.3514.43%
000915华特达因28.9013.13+0.01+0.03%4422812774.061.89%
600518康美药业2.16117.180.000.00%83948418036.480.62%
002102能特科技3.09165.030.000.00%1542544752.460.66%
002198嘉应制药7.44307.290.000.00%544374034.521.07%
300267尔康制药2.68-21.190.000.00%1613514298.71.13%
300630*ST普利--------------
000661长春高新98.9110.88-0.05-0.05%3333732888.510.83%
000756新华制药15.0923.20-0.01-0.07%658829887.641.45%
600513联环药业10.1520.86-0.01-0.10%852348578.722.99%
600332白云山26.8515.40-0.03-0.11%365119792.90.26%
688526科前生物15.9119.77-0.02-0.13%18684.82964.2420.40%
000919金陵药业6.9158.71-0.01-0.14%534183663.10.90%
600436片仔癀204.7041.52-0.31-0.15%1115122795.70.18%
603392万泰生物65.94-284.41-0.10-0.15%129598559.250.10%
603880南卫股份5.22-8.98-0.01-0.19%283501462.220.98%
600479千金药业10.4315.17-0.02-0.19%351513652.180.84%
688075安旭生物40.9925.90-0.08-0.19%4462.081823.7480.35%
002603以岭药业14.32161.14-0.03-0.21%106473151580.77%
600572康恩贝4.5624.07-0.01-0.22%1570607133.910.61%
301331恩威医药25.1473.07-0.06-0.24%176164375.295.63%
605507国邦医药20.5616.36-0.05-0.24%5482711299.091.82%
002728特一药业8.0958.45-0.02-0.25%390833150.31.04%
300601康泰生物15.6633.94-0.04-0.25%12570219524.641.43%
600594益佰制药3.60-12.10-0.01-0.28%1005613582.581.27%
000518四环生物2.26-49.96-0.01-0.44%1080492413.681.05%
688289圣湘生物22.3149.90-0.10-0.45%67542.614869.951.17%
600129太极集团21.0119.21-0.10-0.47%19064639353.433.42%
688363华熙生物50.6155.38-0.25-0.49%17186.528633.9880.36%
688670金迪克11.75-12.77-0.06-0.51%7311.28846.67910.59%
600200江苏吴中5.51-103.76-0.03-0.54%23357712735.423.29%
300583赛托生物24.71-5592.58-0.14-0.56%157033907.430.84%
600195中牧股份6.8980.05-0.04-0.58%31507221867.723.09%
603896寿仙谷20.5822.23-0.12-0.58%151783109.740.77%
688319欧林生物14.41298.99-0.09-0.62%31412.574527.5610.77%
603669灵康药业4.46-31.60-0.03-0.67%608262699.980.84%
301111粤万年青15.77147.47-0.11-0.69%281354384.881.76%
300832新产业58.1024.67-0.41-0.70%2306313387.790.34%
002872ST天圣4.22-28.19-0.03-0.71%12005505.130.56%
000590启迪药业8.57-212.94-0.07-0.81%316422716.381.32%
300501海顺新材16.3735.46-0.15-0.91%600309926.6094.79%
300406九强生物15.8817.77-0.16-1.00%326425190.720.77%
000989ST九芝8.3828.81-0.09-1.06%911177676.531.31%
002693双成药业9.18-43.78-0.10-1.08%13862112614.93.37%
300039上海凯宝6.4219.25-0.07-1.08%24132715430.322.63%
600201生物股份7.3149.68-0.08-1.08%1292239481.121.15%
000813德展健康3.41245.77-0.04-1.16%31655810894.191.46%
688393安必平35.60151.16-0.43-1.19%33130.6411753.43.54%
002166莱茵生物8.1942.41-0.10-1.21%28303323265.346.32%
833575康乐卫士17.35-13.89-0.27-1.53%166932889.0720.89%
301075多瑞医药21.95-100.12-0.38-1.70%5086910237.136.36%
688656浩欧博87.91150.62-1.76-1.96%5602.994934.6760.89%
300108*ST吉药0.97-1.48-0.02-2.02%2751912677.54.21%
688426康为世纪19.51-15.19-0.44-2.21%10721.562098.0722.90%
300519新光药业14.3252.75-0.42-2.85%585188321.035.13%
300573兴齐眼药79.3639.91-2.36-2.89%7076355945.295.25%
300534陇神戎发8.8667.89-0.32-3.49%15108113433.465.00%
002750*ST龙津1.45-10.83-0.06-3.97%1289941868.873.24%
600488津药药业4.3130.96-0.19-4.22%1893128163.481.73%
300878维康药业16.71-72.67-0.85-4.84%363226079.154.67%
300233金城医药20.2140.14-1.27-5.91%553149112326.114.95%
605177东亚药业18.8626.77-1.49-7.32%9749718123.728.66%
603222济民健康6.03-38.55-0.67-10.00%1136016867.962.16%
688298东方生物29.53-10.14-3.78-11.35%113039.834712.855.61%

转至吉林敖东（000623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。