中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉林敖东(000623)吉林省上涨家数:36下跌家数:5平均涨幅:+0.82%平均换手:0.15%总成交额:3.41亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份24.40-112.73+0.97+4.14%1817.17439.72370.26%
002501*ST利源1.13-26.42+0.04+3.67%61518696.950.17%
300985致远新能28.39-33.92+0.73+2.64%1196341.070.06%
600215派斯林6.14-9.49+0.15+2.50%7586463.730.17%
300923研奥股份19.95148.42+0.45+2.31%32364.270.04%
002338奥普光电38.4768.37+0.78+2.07%2181837.090.09%
603559中通国脉7.41-33.41+0.14+1.93%122790.840.03%
601279英利汽车3.21-27.17+0.06+1.90%5294169.560.03%
688378奥来德40.1647.00+0.75+1.90%5115.532075.6430.20%
002232启明信息13.64215.68+0.24+1.79%1441195.630.04%
600360华微电子8.5444.60+0.15+1.79%120301029.350.13%
600110诺德股份8.52354.09+0.14+1.67%265382271.110.15%
003029吉大正元17.14-29.60+0.28+1.66%4059692.560.23%
300597吉大通信6.91-23.10+0.10+1.47%1598110.750.06%
002622皓宸医疗2.13-17.00+0.03+1.43%10752229.320.13%
688276百克生物16.23-33.58+0.21+1.31%1630.2264.44640.04%
601929吉视传媒2.43-19.31+0.03+1.25%914702203.650.26%
920077吉林碳谷12.6745.52+0.14+1.12%1268160.17370.04%
001395亚联机械24.4411.85+0.27+1.12%498121.790.09%
301130西点药业23.78-381.65+0.26+1.11%827197.490.14%
000546金圆股份3.94-8.18+0.04+1.03%5393213.180.08%
002316亚联发展4.03852.51+0.04+1.00%5633226.730.17%
000686东北证券7.1611.95+0.07+0.99%5401386.770.02%
600189泉阳泉8.62165.41+0.06+0.70%350932997.70.49%
002566益盛药业5.9675.54+0.04+0.68%3055182.710.13%
000718苏宁环球1.82-78.23+0.01+0.55%12650230.720.06%
000928中钢国际5.6516.38+0.03+0.53%8250466.250.06%
000545金浦钛业1.89-6.43+0.01+0.53%15629297.310.16%
600148长春一东14.86113.56+0.06+0.41%3018448.90.21%
300510金冠股份3.13-7.21+0.01+0.32%4604144.520.06%
300396ST迪瑞7.21-11.28+0.02+0.28%24617.770.01%
000661长春高新72.95-70.22+0.12+0.16%1290943.160.03%
000766通化金马14.221216.76+0.02+0.14%1839262.610.02%
600867通化东宝7.9028.73+0.01+0.13%4183330.530.02%
000623吉林敖东17.136.85+0.02+0.12%3505601.990.03%
920726朱老六16.0535.28+0.01+0.06%1000160.35990.18%
000030富奥股份3.7716.720.000.00%12669478.290.08%
000420吉林化纤3.90789.470.000.00%471331827.950.19%
000800一汽解放5.5632.000.000.00%5199289.830.01%
000875电投绿能4.23132.960.000.00%8775372.320.03%
600365ST通葡2.54-12.010.000.00%340.860.00%
601518吉林高速2.9411.950.000.00%17479516.230.09%
600742富维股份7.8816.93-0.02-0.25%7223568.90.10%
600881亚泰集团1.60-2.61-0.01-0.62%13839222.850.04%
600697欧亚集团11.86-36.91-0.19-1.58%166161975.611.07%
603099长白山39.2589.18-0.85-2.12%112434417.60.41%
600333长春燃气5.97181.99-0.21-3.40%478562841.750.79%

转至吉林敖东（000623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。