|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉宇集团(300403)电气机械和器材制造业上涨家数:340下跌家数:7平均涨幅:+3.55%平均换手:3.94%总成交额:945.47亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | *ST金刚 | 8.34 | -2.15 | +1.39 | +20.00% | 236855 | 18328.16 | 10.98% | | 301082 | 久盛电气 | 16.52 | -76.96 | +2.75 | +19.97% | 199013 | 31619.88 | 9.51% | | 301310 | 鑫宏业 | 40.10 | 44.65 | +5.34 | +15.36% | 131874 | 51468.49 | 26.57% | | 301525 | 儒竞科技 | 86.98 | 46.09 | +10.93 | +14.37% | 43065 | 36385.45 | 18.26% | | 688719 | 爱科赛博 | 29.06 | 71.76 | +3.16 | +12.20% | 26933 | 7628.105 | 3.09% | | 300423 | 昇辉科技 | 7.61 | -27.44 | +0.82 | +12.08% | 324260 | 24787.47 | 9.73% | | 002471 | 中超控股 | 3.27 | -291.96 | +0.30 | +10.10% | 168244 | 5501.562 | 1.29% | | 002860 | 星帅尔 | 13.04 | 30.51 | +1.19 | +10.04% | 782880 | 96519.7 | 22.39% | | 002576 | 通达动力 | 16.12 | 36.87 | +1.47 | +10.03% | 115388 | 18010.01 | 7.13% | | 605288 | 凯迪股份 | 43.19 | 35.91 | +3.93 | +10.01% | 20181 | 8481.36 | 2.87% | | 603109 | 神驰机电 | 22.98 | 19.57 | +2.09 | +10.00% | 164898 | 36253.01 | 7.90% | | 603028 | 赛福天 | 7.15 | -11.28 | +0.65 | +10.00% | 274915 | 18796.17 | 9.58% | | 002290 | 禾盛新材 | 28.38 | 58.20 | +2.58 | +10.00% | 63410 | 17278.5 | 2.56% | | 002364 | 中恒电气 | 15.40 | 72.99 | +1.40 | +10.00% | 374370 | 56287.46 | 6.71% | | 600105 | 永鼎股份 | 6.95 | 31.37 | +0.63 | +9.97% | 972062 | 66549.17 | 6.65% | | 688611 | 杭州柯林 | 49.37 | 73.85 | +4.37 | +9.71% | 36602.18 | 17674.64 | 3.34% | | 688395 | 正弦电气 | 21.79 | 48.50 | +1.88 | +9.44% | 46179.75 | 9889.336 | 5.33% | | 688345 | 博力威 | 23.05 | -36.40 | +1.97 | +9.35% | 31219.03 | 6966.989 | 3.12% | | 300153 | 科泰电源 | 32.48 | 260.03 | +2.77 | +9.32% | 514819 | 163841.7 | 16.17% | | 300491 | 通合科技 | 18.64 | 334.88 | +1.54 | +9.01% | 190107 | 35299.92 | 12.26% | | 300217 | 东方电热 | 5.08 | 27.12 | +0.40 | +8.55% | 920868.9 | 45891.79 | 7.51% | | 300403 | 汉宇集团 | 18.12 | 46.91 | +1.42 | +8.50% | 795604 | 139691.8 | 18.63% | | 603897 | 长城科技 | 27.26 | 23.97 | +2.05 | +8.13% | 207209 | 55355.84 | 10.04% | | 300913 | 兆龙互连 | 49.49 | 76.46 | +3.68 | +8.03% | 115837 | 56172.04 | 5.46% | | 603015 | 弘讯科技 | 12.95 | 74.59 | +0.88 | +7.29% | 273564 | 34835.36 | 6.77% | | 300693 | 盛弘股份 | 31.84 | 22.87 | +2.15 | +7.24% | 185617 | 58490.48 | 6.94% | | 300824 | 北鼎股份 | 12.32 | 50.08 | +0.83 | +7.22% | 398471 | 47487.32 | 12.61% | | 002491 | 通鼎互联 | 4.94 | 25.72 | +0.33 | +7.16% | 1070613 | 52001.27 | 9.10% | | 603063 | 禾望电气 | 31.90 | 29.46 | +2.09 | +7.01% | 291031 | 92661.63 | 6.42% | | 600590 | 泰豪科技 | 9.91 | -8.80 | +0.64 | +6.90% | 804372.9 | 78513.45 | 9.54% | | 301187 | 欧圣电气 | 34.40 | 23.08 | +2.22 | +6.90% | 69698 | 23235.61 | 14.56% | | 002851 | 麦格米特 | 46.20 | 62.27 | +2.94 | +6.80% | 355669 | 161482.2 | 7.79% | | 600468 | 百利电气 | 4.58 | -44.38 | +0.29 | +6.76% | 563207 | 25531.07 | 5.18% | | 688793 | 倍轻松 | 30.04 | -359.11 | +1.87 | +6.64% | 39530.12 | 11783.05 | 4.60% | | 300032 | 金龙机电 | 4.59 | -38.52 | +0.28 | +6.50% | 340228 | 15244.84 | 4.24% | | 300499 | 高澜股份 | 19.32 | -137.29 | +1.17 | +6.45% | 236409 | 45088.71 | 8.76% | | 603344 | 星德胜 | 25.25 | 24.53 | +1.48 | +6.23% | 109203 | 27442.54 | 20.21% | | 001283 | 豪鹏科技 | 57.45 | 39.29 | +3.30 | +6.09% | 30132 | 16932.12 | 5.21% | | 688772 | 珠海冠宇 | 13.43 | 38.18 | +0.77 | +6.08% | 298215 | 39075.26 | 2.64% | | 300827 | 上能电气 | 29.59 | 23.37 | +1.68 | +6.02% | 170341 | 49386.71 | 6.40% | | 002227 | 奥特迅 | 11.63 | -51.35 | +0.66 | +6.02% | 84203 | 9662.281 | 3.42% | | 600577 | 精达股份 | 7.10 | 26.41 | +0.40 | +5.97% | 971728.9 | 68278.33 | 4.52% | | 300040 | 九洲集团 | 7.51 | -8.29 | +0.42 | +5.92% | 1069238 | 78536.09 | 22.42% | | 002527 | 新时达 | 15.28 | -37.15 | +0.85 | +5.89% | 549709 | 82793.95 | 10.39% | | 688148 | 芳源股份 | 4.54 | -4.79 | +0.25 | +5.83% | 80835.16 | 3604.926 | 1.58% | | 301120 | 新特电气 | 9.33 | -79.36 | +0.51 | +5.78% | 109451 | 10000.96 | 5.01% | | 600847 | 万里股份 | 9.78 | -36.01 | +0.52 | +5.62% | 50389 | 4894.002 | 3.29% | | 600336 | 澳柯玛 | 7.00 | -142.74 | +0.37 | +5.58% | 437429 | 29844.45 | 5.48% | | 834062 | 科润智控 | 10.08 | 36.80 | +0.53 | +5.55% | 119623 | 11747.01 | 9.23% | | 301210 | 金杨股份 | 72.16 | 108.82 | +3.79 | +5.54% | 55252 | 38869.33 | 17.67% | | 837046 | 亿能电力 | 17.10 | 121.23 | +0.89 | +5.49% | 51416 | 8674.045 | 10.00% | | 300068 | 南都电源 | 14.88 | -7.24 | +0.77 | +5.46% | 403954 | 59402.88 | 4.74% | | 873593 | 鼎智科技 | 52.70 | 154.10 | +2.71 | +5.42% | 69950 | 36403.67 | 6.06% | | 301031 | 中熔电气 | 125.70 | 37.73 | +6.38 | +5.35% | 14733 | 18215.06 | 3.09% | | 600212 | 绿能慧充 | 7.69 | 371.07 | +0.39 | +5.34% | 188541 | 14342.08 | 3.66% | | 688226 | 威腾电气 | 30.14 | 77.61 | +1.51 | +5.27% | 47706.75 | 14283.8 | 3.03% | | 300118 | 东方日升 | 9.31 | -3.10 | +0.46 | +5.20% | 200467 | 18333.84 | 2.16% | | 300444 | 双杰电气 | 6.68 | 3774.41 | +0.33 | +5.20% | 264811 | 17425.05 | 4.47% | | 001382 | 新亚电缆 | 22.24 | 67.44 | +1.09 | +5.15% | 115381 | 25385.38 | 19.19% | | 603215 | 比依股份 | 16.51 | 21.55 | +0.80 | +5.09% | 113978 | 18292.58 | 6.09% | | 300530 | 领湃科技 | 26.45 | -11.66 | +1.28 | +5.09% | 85582 | 22358.32 | 5.41% | | 870726 | 鸿智科技 | 26.90 | 45.65 | +1.29 | +5.04% | 39029 | 10142.95 | 7.11% | | 834639 | 晨光电缆 | 8.79 | 225.98 | +0.42 | +5.02% | 82135 | 7076.829 | 7.01% | | 002112 | 三变科技 | 13.64 | 31.39 | +0.65 | +5.00% | 149061 | 20115.18 | 5.69% | | 603579 | 荣泰健康 | 23.63 | 24.21 | +1.11 | +4.93% | 131382 | 31006.56 | 7.41% | | 300340 | 科恒股份 | 9.71 | -15.24 | +0.45 | +4.86% | 66032 | 6330.185 | 3.14% | | 002580 | 圣阳股份 | 12.55 | 26.59 | +0.58 | +4.85% | 409433 | 50754.95 | 9.05% | | 002168 | *ST惠程 | 2.39 | -14.56 | +0.11 | +4.82% | 19665 | 469.9935 | 0.25% | | 603219 | 富佳股份 | 15.25 | 46.23 | +0.70 | +4.81% | 83492 | 12570.86 | 1.49% | | 002335 | 科华数据 | 44.70 | 74.18 | +2.05 | +4.81% | 415050 | 183628 | 9.13% | | 600550 | 保变电气 | 7.86 | 118.12 | +0.36 | +4.80% | 449410 | 34846.63 | 2.44% | | 301226 | 祥明智能 | 28.40 | 102.77 | +1.30 | +4.80% | 60745 | 16953.42 | 5.58% | | 300018 | 中元股份 | 7.23 | 36.89 | +0.33 | +4.78% | 187109 | 13387.67 | 4.20% | | 300438 | 鹏辉能源 | 23.98 | -38.47 | +1.08 | +4.72% | 95090 | 22506.19 | 2.35% | | 600192 | 长城电工 | 6.93 | -12.92 | +0.31 | +4.68% | 170482 | 11887.89 | 3.86% | | 301439 | 泓淋电力 | 15.02 | 28.78 | +0.67 | +4.67% | 61758 | 9169.258 | 3.37% | | 603045 | 福达合金 | 15.05 | 60.63 | +0.67 | +4.66% | 49218 | 7335.505 | 3.63% | | 301012 | 扬电科技 | 25.18 | 49.30 | +1.11 | +4.61% | 49252 | 12157.12 | 4.33% | | 831627 | 力王股份 | 27.32 | 80.39 | +1.20 | +4.59% | 22103 | 5978.022 | 4.72% | | 002638 | 勤上股份 | 2.05 | -11.74 | +0.09 | +4.59% | 183479 | 3725.048 | 1.36% | | 300080 | 易成新能 | 3.73 | -8.42 | +0.16 | +4.48% | 192943 | 7103.354 | 1.03% | | 603829 | 洛凯股份 | 15.62 | 18.41 | +0.67 | +4.48% | 88572 | 13818.78 | 5.54% | | 300279 | 和晶科技 | 6.79 | 40.33 | +0.29 | +4.46% | 138715 | 9309.604 | 3.02% | | 300713 | 英可瑞 | 15.19 | -28.46 | +0.64 | +4.40% | 50834 | 7652.018 | 5.84% | | 603366 | 日出东方 | 9.97 | 37.19 | +0.42 | +4.40% | 230773 | 22753.47 | 2.84% | | 831396 | 许昌智能 | 11.65 | 44.97 | +0.49 | +4.39% | 66204 | 7641.663 | 4.56% | | 300427 | 红相股份 | 5.49 | -9.16 | +0.23 | +4.37% | 150287 | 8113.36 | 2.99% | | 301320 | 豪江智能 | 17.17 | 61.57 | +0.71 | +4.31% | 42786 | 7261.369 | 6.32% | | 000541 | 佛山照明 | 6.30 | 22.65 | +0.26 | +4.30% | 467794 | 29173.23 | 3.95% | | 300252 | 金信诺 | 9.94 | 174.41 | +0.41 | +4.30% | 246520 | 24252.3 | 4.65% | | 605196 | 华通线缆 | 14.08 | 26.60 | +0.58 | +4.30% | 78032 | 10869.38 | 1.53% | | 002733 | 雄韬股份 | 14.92 | 57.33 | +0.61 | +4.26% | 108444 | 16015.43 | 2.94% | | 600973 | 宝胜股份 | 4.66 | -21.46 | +0.19 | +4.25% | 445247 | 20602.8 | 3.25% | | 603618 | 杭电股份 | 6.40 | 33.08 | +0.26 | +4.23% | 154433 | 9798.245 | 2.23% | | 002300 | 太阳电缆 | 5.91 | 50.90 | +0.24 | +4.23% | 271160 | 15874.98 | 3.75% | | 002184 | 海得控制 | 12.12 | -19.67 | +0.49 | +4.21% | 124570 | 14910.54 | 5.18% | | 300569 | 天能重工 | 4.95 | -19.54 | +0.20 | +4.21% | 417188 | 20373.39 | 4.10% | | 301266 | 宇邦新材 | 30.98 | 90.46 | +1.25 | +4.20% | 26807 | 8182.957 | 6.18% | | 000533 | 顺钠股份 | 5.97 | 41.43 | +0.24 | +4.19% | 329854 | 19508.3 | 4.82% | | 920108 | 宏海科技 | 24.39 | 56.66 | +0.98 | +4.19% | 26200 | 6329.305 | 11.25% | | 300626 | 华瑞股份 | 9.71 | -269.73 | +0.39 | +4.18% | 57700 | 5557.756 | 3.25% | | 873152 | 天宏锂电 | 17.45 | 222.18 | +0.70 | +4.18% | 23475 | 4048.285 | 3.44% | | 301361 | 众智科技 | 31.66 | 42.89 | +1.27 | +4.18% | 26683 | 8311.462 | 9.17% | | 300477 | ST合纵 | 1.75 | -3.10 | +0.07 | +4.17% | 865767.1 | 14703.3 | 8.74% | | 688408 | 中信博 | 48.61 | 18.07 | +1.91 | +4.09% | 55980.3 | 26836.94 | 2.77% | | 002801 | 微光股份 | 34.39 | 33.65 | +1.35 | +4.09% | 64174 | 21688.92 | 5.54% | | 002518 | 科士达 | 23.47 | 35.84 | +0.92 | +4.08% | 163743 | 37913.03 | 2.90% | | 600983 | 惠而浦 | 10.23 | 25.50 | +0.40 | +4.07% | 106390 | 10726.45 | 1.39% | | 301502 | 华阳智能 | 37.35 | 63.22 | +1.46 | +4.07% | 11331 | 4170.71 | 4.91% | | 300222 | 科大智能 | 10.26 | 99.29 | +0.40 | +4.06% | 213562 | 21624.85 | 3.37% | | 688599 | 天合光能 | 13.63 | -5.63 | +0.53 | +4.05% | 243019.9 | 32757.06 | 1.12% | | 300632 | 光莆股份 | 12.09 | 76.17 | +0.47 | +4.04% | 64601 | 7698.354 | 2.92% | | 873339 | 恒太照明 | 11.41 | 35.57 | +0.44 | +4.01% | 20683 | 2344.171 | 1.37% | | 603070 | 万控智造 | 12.78 | 52.03 | +0.49 | +3.99% | 39757 | 5033.9 | 1.01% | | 000922 | 佳电股份 | 10.59 | 33.68 | +0.40 | +3.93% | 176273 | 18540.62 | 3.00% | | 300820 | 英杰电气 | 41.46 | 31.33 | +1.56 | +3.91% | 25151 | 10296.01 | 2.26% | | 300894 | 火星人 | 13.04 | -66.55 | +0.49 | +3.90% | 80076 | 10298.67 | 2.72% | | 603507 | 振江股份 | 27.52 | 41.55 | +1.03 | +3.89% | 513450 | 140774.1 | 27.86% | | 603381 | 永臻股份 | 21.58 | 22.48 | +0.80 | +3.85% | 32196 | 6915.48 | 6.03% | | 002879 | 长缆科技 | 15.39 | 48.81 | +0.57 | +3.85% | 29809 | 4551.392 | 2.24% | | 002451 | 摩恩电气 | 6.49 | 169.43 | +0.24 | +3.84% | 74566 | 4789.988 | 1.70% | | 301388 | 欣灵电气 | 22.65 | 153.47 | +0.83 | +3.80% | 15355 | 3451.129 | 5.61% | | 002745 | 木林森 | 8.20 | 36.31 | +0.30 | +3.80% | 292539 | 23850.39 | 2.75% | | 300933 | 中辰股份 | 7.11 | 88.82 | +0.26 | +3.80% | 133460 | 9401.387 | 2.84% | | 688778 | 厦钨新能 | 49.25 | 41.49 | +1.80 | +3.79% | 33265.48 | 16354.86 | 0.79% | | 300617 | 安靠智电 | 27.65 | 27.95 | +1.01 | +3.79% | 21775 | 5956.408 | 1.55% | | 834770 | 艾能聚 | 16.76 | 64.49 | +0.61 | +3.78% | 33330 | 5543.522 | 4.07% | | 688567 | 孚能科技 | 12.64 | -57.80 | +0.46 | +3.78% | 87605.62 | 10976.71 | 0.72% | | 601616 | 广电电气 | 3.85 | 52.72 | +0.14 | +3.77% | 400907 | 15354.44 | 4.70% | | 603333 | 尚纬股份 | 5.51 | 186.47 | +0.20 | +3.77% | 121320 | 6622.204 | 1.95% | | 835985 | 海泰新能 | 10.00 | 22.33 | +0.36 | +3.73% | 56771 | 5618.011 | 2.69% | | 002927 | 泰永长征 | 13.74 | 85.87 | +0.49 | +3.70% | 54384 | 7388.959 | 2.46% | | 002218 | 拓日新能 | 3.09 | -134.08 | +0.11 | +3.69% | 218283 | 6671.463 | 1.57% | | 605555 | 德昌股份 | 20.30 | 18.59 | +0.72 | +3.68% | 76906 | 15400.83 | 2.07% | | 600481 | 双良节能 | 4.55 | -4.26 | +0.16 | +3.64% | 334402 | 15029.72 | 1.78% | | 002922 | 伊戈尔 | 15.94 | 22.65 | +0.56 | +3.64% | 97828 | 15470.47 | 2.63% | | 603355 | 莱克电气 | 21.99 | 10.63 | +0.77 | +3.63% | 46049 | 10011.18 | 0.81% | | 688663 | 新风光 | 24.85 | 21.46 | +0.87 | +3.63% | 25579.78 | 6297.079 | 1.83% | | 600732 | 爱旭股份 | 10.89 | -3.60 | +0.38 | +3.62% | 544627 | 58978.98 | 3.41% | | 300670 | 大烨智能 | 6.04 | -121.29 | +0.21 | +3.60% | 49519 | 2970.857 | 2.20% | | 603819 | 神力股份 | 15.55 | -71.79 | +0.54 | +3.60% | 73206 | 11205.92 | 3.36% | | 835237 | 力佳科技 | 31.18 | 30.21 | +1.08 | +3.59% | 13523 | 4212.312 | 2.08% | | 002276 | 万马股份 | 15.34 | 43.65 | +0.53 | +3.58% | 1556551 | 234828.7 | 15.49% | | 002692 | 远程股份 | 4.93 | 46.98 | +0.17 | +3.57% | 181932 | 8896.48 | 2.53% | | 002245 | 蔚蓝锂芯 | 13.13 | 27.06 | +0.45 | +3.55% | 416885 | 54300.43 | 3.83% | | 300510 | 金冠股份 | 4.09 | -10.38 | +0.14 | +3.54% | 215044 | 8723.349 | 2.61% | | 688032 | 禾迈股份 | 100.44 | 46.75 | +3.41 | +3.51% | 10991.16 | 10918.61 | 0.89% | | 300014 | 亿纬锂能 | 42.52 | 21.16 | +1.44 | +3.51% | 225327 | 94954.9 | 1.21% | | 002090 | 金智科技 | 9.21 | 53.87 | +0.31 | +3.48% | 125978 | 11551.43 | 3.18% | | 300265 | 通光线缆 | 8.06 | 89.21 | +0.27 | +3.47% | 218804 | 17529.71 | 4.78% | | 000586 | 汇源通信 | 9.92 | -402.15 | +0.33 | +3.44% | 63235 | 6237.065 | 3.27% | | 600152 | 维科技术 | 5.75 | -59.56 | +0.19 | +3.42% | 75131 | 4288.796 | 1.42% | | 001208 | 华菱线缆 | 10.30 | 45.67 | +0.34 | +3.41% | 80542 | 8242.877 | 2.98% | | 300048 | 合康新能 | 5.46 | 222.31 | +0.18 | +3.41% | 262243 | 14251.56 | 2.35% | | 300763 | 锦浪科技 | 54.18 | 25.00 | +1.78 | +3.40% | 122876 | 65850.35 | 3.82% | | 603679 | 华体科技 | 12.50 | -28.39 | +0.41 | +3.39% | 56488 | 7035.12 | 3.43% | | 002606 | 大连电瓷 | 8.59 | 17.11 | +0.28 | +3.37% | 114138 | 9716.38 | 2.71% | | 301658 | 首航新能 | 28.91 | 45.45 | +0.94 | +3.36% | 67710 | 19343.82 | 17.48% | | 002724 | 海洋王 | 6.16 | -34.93 | +0.20 | +3.36% | 264068 | 16124.34 | 4.62% | | 002350 | 北京科锐 | 6.47 | 50.26 | +0.21 | +3.35% | 101459 | 6513.452 | 1.91% | | 002358 | 森源电气 | 5.25 | 52.71 | +0.17 | +3.35% | 212512 | 11064.95 | 2.29% | | 430718 | 合肥高科 | 17.62 | 21.66 | +0.57 | +3.34% | 11832 | 2067.195 | 2.85% | | 301278 | 快可电子 | 32.28 | 38.75 | +1.03 | +3.30% | 7380 | 2365.971 | 2.18% | | 002056 | 横店东磁 | 13.51 | 11.38 | +0.43 | +3.29% | 336281 | 45223.99 | 2.07% | | 002865 | 钧达股份 | 41.18 | -13.17 | +1.31 | +3.29% | 79476 | 32316.16 | 3.53% | | 300409 | 道氏技术 | 14.48 | 60.79 | +0.46 | +3.28% | 356957 | 51233.5 | 5.19% | | 600312 | 平高电气 | 16.75 | 19.73 | +0.53 | +3.27% | 140839 | 23367.91 | 1.04% | | 600241 | 时代万恒 | 7.27 | 110.87 | +0.23 | +3.27% | 30333 | 2188.91 | 1.03% | | 600580 | 卧龙电驱 | 26.56 | 41.27 | +0.84 | +3.27% | 1317629 | 344537.8 | 10.12% | | 688303 | 大全能源 | 18.36 | -10.92 | +0.58 | +3.26% | 56662.63 | 10353.03 | 1.03% | | 301168 | 通灵股份 | 28.22 | 59.94 | +0.89 | +3.26% | 16172 | 4536.56 | 3.26% | | 603677 | 奇精机械 | 20.10 | 62.40 | +0.63 | +3.24% | 98305 | 19539.06 | 5.10% | | 300724 | 捷佳伟创 | 56.71 | 6.82 | +1.77 | +3.22% | 76690 | 42951.06 | 2.67% | | 301121 | 紫建电子 | 51.61 | 51.00 | +1.61 | +3.22% | 19589 | 10008.06 | 5.39% | | 600537 | 亿晶光电 | 2.91 | -1.78 | +0.09 | +3.19% | 342857 | 10019.11 | 2.90% | | 002953 | 日丰股份 | 10.69 | 28.08 | +0.33 | +3.19% | 82429 | 8748.915 | 3.03% | | 301155 | 海力风电 | 61.97 | 239.13 | +1.91 | +3.18% | 16723 | 10253.87 | 1.36% | | 600478 | 科力远 | 4.88 | 99.91 | +0.15 | +3.17% | 246367 | 11944.14 | 1.48% | | 300490 | 华自科技 | 7.50 | -6.39 | +0.23 | +3.16% | 69689 | 5180.273 | 1.77% | | 002498 | 汉缆股份 | 3.29 | 18.33 | +0.10 | +3.13% | 331288 | 10808.36 | 1.00% | | 002334 | 英威腾 | 7.95 | 23.58 | +0.24 | +3.11% | 266206 | 20996.77 | 3.70% | | 688339 | 亿华通-U | 20.93 | -10.58 | +0.63 | +3.10% | 22710.9 | 4707.519 | 1.16% | | 002892 | 科力尔 | 16.04 | 193.86 | +0.48 | +3.08% | 177666 | 28149.85 | 4.48% | | 002533 | 金杯电工 | 10.03 | 12.89 | +0.30 | +3.08% | 212434 | 21177.62 | 3.33% | | 002617 | 露笑科技 | 7.36 | 51.34 | +0.22 | +3.08% | 482234 | 35166.52 | 2.55% | | 300062 | 中能电气 | 5.02 | -27.11 | +0.15 | +3.08% | 76152 | 3800.561 | 1.97% | | 300341 | 麦克奥迪 | 15.85 | 49.84 | +0.47 | +3.06% | 59737 | 9402.07 | 1.16% | | 603988 | 中电电机 | 20.94 | 400.56 | +0.62 | +3.05% | 35435 | 7411.44 | 1.51% | | 600268 | 国电南自 | 7.78 | 20.32 | +0.23 | +3.05% | 202059 | 15551.24 | 2.01% | | 688681 | 科汇股份 | 12.88 | 38.82 | +0.38 | +3.04% | 25148.94 | 3215.996 | 2.40% | | 688429 | 时创能源 | 13.57 | -7.19 | +0.40 | +3.04% | 13960.37 | 1879.315 | 1.18% | | 688348 | 昱能科技 | 41.39 | 50.14 | +1.21 | +3.01% | 17966.38 | 7372.733 | 2.23% | | 688517 | 金冠电气 | 14.03 | 21.38 | +0.41 | +3.01% | 21297.77 | 2966.346 | 1.56% | | 002139 | 拓邦股份 | 14.41 | 25.94 | +0.42 | +3.00% | 381095 | 54649.9 | 3.56% | | 600202 | 哈空调 | 5.19 | -230.89 | +0.15 | +2.98% | 166195 | 8580.76 | 4.34% | | 603489 | 八方股份 | 27.61 | 93.83 | +0.79 | +2.95% | 72890 | 20092.13 | 3.10% | | 002756 | 永兴材料 | 31.57 | 22.20 | +0.90 | +2.93% | 77091 | 24057.99 | 1.98% | | 688717 | 艾罗能源 | 46.92 | 34.82 | +1.32 | +2.89% | 29439.99 | 13832.45 | 3.05% | | 000400 | 许继电气 | 21.87 | 20.49 | +0.61 | +2.87% | 226980 | 49208.67 | 2.25% | | 300283 | 温州宏丰 | 5.74 | -33.08 | +0.16 | +2.87% | 70384 | 4013.828 | 2.29% | | 300919 | 中伟股份 | 32.46 | 21.80 | +0.90 | +2.85% | 54587 | 17563.4 | 0.60% | | 600416 | 湘电股份 | 10.18 | 55.99 | +0.28 | +2.83% | 188031 | 18960.94 | 1.42% | | 300069 | 金利华电 | 17.19 | 56.73 | +0.47 | +2.81% | 43296 | 7393.37 | 3.70% | | 000070 | ST特信 | 6.22 | -12.97 | +0.17 | +2.81% | 119958 | 7384.11 | 1.35% | | 601126 | 四方股份 | 17.75 | 19.06 | +0.48 | +2.78% | 191306 | 33565.05 | 2.34% | | 603486 | 科沃斯 | 52.92 | 30.97 | +1.42 | +2.76% | 75530 | 39684.04 | 1.33% | | 300769 | 德方纳米 | 28.79 | -6.11 | +0.77 | +2.75% | 60792 | 17366.47 | 2.41% | | 002823 | 凯中精密 | 13.95 | 23.96 | +0.37 | +2.72% | 55975 | 7741.439 | 2.56% | | 003021 | 兆威机电 | 130.51 | 139.68 | +3.45 | +2.72% | 105567 | 136585 | 5.12% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.28 | +2.69% | 65512 | 6934.71 | 1.58% | | 600520 | 三佳科技 | 29.82 | 292.00 | +0.78 | +2.69% | 32673 | 9683.841 | 2.06% | | 301222 | 浙江恒威 | 26.42 | 23.25 | +0.69 | +2.68% | 8851 | 2321.707 | 3.02% | | 300129 | 泰胜风能 | 6.52 | 35.35 | +0.17 | +2.68% | 104750 | 6777.821 | 1.62% | | 300833 | 浩洋股份 | 33.55 | 16.68 | +0.87 | +2.66% | 9111 | 3030.686 | 1.12% | | 301295 | 美硕科技 | 22.50 | 84.76 | +0.58 | +2.65% | 14361 | 3225.598 | 4.88% | | 688033 | 天宜上佳 | 5.44 | -2.10 | +0.14 | +2.64% | 74483.31 | 4031.164 | 1.32% | | 300035 | 中科电气 | 15.55 | 25.76 | +0.40 | +2.64% | 278346 | 43051.5 | 4.77% | | 688676 | 金盘科技 | 32.72 | 25.50 | +0.84 | +2.63% | 101825.4 | 33157.26 | 2.23% | | 300274 | 阳光电源 | 62.19 | 10.10 | +1.59 | +2.62% | 304173 | 187710.6 | 1.91% | | 002459 | 晶澳科技 | 9.80 | -5.58 | +0.25 | +2.62% | 490722 | 47755.53 | 1.48% | | 300342 | 天银机电 | 16.12 | 71.83 | +0.41 | +2.61% | 144064 | 23086.74 | 3.44% | | 300911 | 亿田智能 | 51.56 | -347.49 | +1.31 | +2.61% | 107283 | 54863.4 | 8.26% | | 300141 | 和顺电气 | 8.66 | -53.83 | +0.22 | +2.61% | 47387 | 4090.045 | 1.87% | | 002346 | 柘中股份 | 13.44 | 16.29 | +0.34 | +2.60% | 41445 | 5535.67 | 1.05% | | 002614 | 奥佳华 | 6.43 | 65.46 | +0.16 | +2.55% | 86860 | 5546.422 | 1.97% | | 605378 | 野马电池 | 22.15 | 29.39 | +0.55 | +2.55% | 22528 | 4949.03 | 1.21% | | 002882 | 金龙羽 | 16.79 | 51.48 | +0.41 | +2.50% | 51335 | 8554.161 | 2.08% | | 688063 | 派能科技 | 42.00 | -9663.88 | +1.02 | +2.49% | 75886.61 | 31659.63 | 3.09% | | 603861 | 白云电器 | 9.06 | 22.30 | +0.22 | +2.49% | 126496 | 11393.94 | 2.63% | | 301418 | 协昌科技 | 32.54 | 103.48 | +0.79 | +2.49% | 8684 | 2809.172 | 2.95% | | 603016 | 新宏泰 | 27.68 | 59.20 | +0.67 | +2.48% | 15226 | 4160.626 | 1.03% | | 603488 | 展鹏科技 | 7.46 | -164.77 | +0.18 | +2.47% | 26069 | 1937.49 | 0.89% | | 300484 | 蓝海华腾 | 20.77 | 89.52 | +0.50 | +2.47% | 134699 | 27599.09 | 8.10% | | 300447 | 全信股份 | 13.58 | -4537.36 | +0.32 | +2.41% | 62739 | 8410.188 | 3.12% | | 301008 | 宏昌科技 | 28.20 | 65.79 | +0.66 | +2.40% | 198125 | 53516.94 | 20.33% | | 601311 | 骆驼股份 | 8.59 | 14.50 | +0.20 | +2.38% | 235442 | 20143.42 | 2.01% | | 603050 | 科林电气 | 14.85 | 32.66 | +0.34 | +2.34% | 16985 | 2514.16 | 0.42% | | 002005 | ST德豪 | 1.75 | -16.79 | +0.04 | +2.34% | 112173 | 1960.906 | 0.64% | | 301023 | 江南奕帆 | 63.05 | 35.94 | +1.44 | +2.34% | 21402 | 13342.24 | 7.17% | | 600487 | 亨通光电 | 15.77 | 13.83 | +0.36 | +2.34% | 349834 | 54961.9 | 1.43% | | 605117 | 德业股份 | 88.19 | 17.62 | +1.99 | +2.31% | 50978 | 44760.36 | 0.79% | | 603685 | 晨丰科技 | 12.43 | 487.39 | +0.28 | +2.30% | 18143 | 2240.945 | 1.34% | | 002339 | 积成电子 | 7.11 | 69.71 | +0.16 | +2.30% | 122889 | 8681.437 | 2.57% | | 002176 | 江特电机 | 7.14 | -36.70 | +0.16 | +2.29% | 260861 | 18536.01 | 1.53% | | 600651 | 飞乐音响 | 4.06 | 347.54 | +0.09 | +2.27% | 167262 | 6768.552 | 0.67% | | 601179 | 中国西电 | 6.35 | 28.51 | +0.14 | +2.25% | 806166 | 50761.17 | 1.57% | | 601012 | 隆基绿能 | 15.03 | -14.79 | +0.33 | +2.24% | 845791.1 | 126907.7 | 1.12% | | 688390 | 固德威 | 40.68 | -161.73 | +0.87 | +2.19% | 59289.14 | 23980.77 | 2.44% | | 300105 | 龙源技术 | 7.02 | 38.92 | +0.15 | +2.18% | 106479 | 7441.326 | 2.07% | | 301362 | 民爆光电 | 38.01 | 16.58 | +0.81 | +2.18% | 13439 | 5078.158 | 4.53% | | 002531 | 天顺风能 | 6.57 | 128.73 | +0.14 | +2.18% | 139044 | 9085.735 | 0.78% | | 603312 | 西典新能 | 39.84 | 25.75 | +0.84 | +2.15% | 14341 | 5674.28 | 2.73% | | 301291 | 明阳电气 | 43.66 | 19.90 | +0.92 | +2.15% | 26842 | 11702.46 | 1.66% | | 600379 | 宝光股份 | 9.58 | 34.03 | +0.20 | +2.13% | 36186 | 3455.34 | 1.10% | | 688779 | 五矿新能 | 4.79 | -16.08 | +0.10 | +2.13% | 127783.8 | 6090.694 | 0.66% | | 603606 | 东方电缆 | 51.47 | 34.51 | +1.07 | +2.12% | 54899 | 28117.34 | 0.80% | | 605222 | 起帆电缆 | 14.94 | 51.22 | +0.31 | +2.12% | 18099 | 2687.67 | 0.44% | | 301359 | 东南电子 | 27.20 | 49.91 | +0.56 | +2.10% | 27532 | 7444.583 | 10.55% | | 300207 | 欣旺达 | 19.41 | 23.33 | +0.39 | +2.05% | 244000 | 47128.59 | 1.42% | | 300272 | 开能健康 | 6.02 | 40.36 | +0.12 | +2.03% | 69610 | 4165.414 | 1.62% | | 003023 | 彩虹集团 | 19.08 | 19.44 | +0.38 | +2.03% | 18545 | 3518.88 | 1.76% | | 002452 | 长高电新 | 7.04 | 17.07 | +0.14 | +2.03% | 148311 | 10361.52 | 2.87% | | 603097 | 江苏华辰 | 22.13 | 40.81 | +0.44 | +2.03% | 13828 | 3034.3 | 3.46% | | 002249 | 大洋电机 | 7.07 | 17.90 | +0.14 | +2.02% | 1077942 | 75444.68 | 5.89% | | 300660 | 江苏雷利 | 61.19 | 62.03 | +1.19 | +1.98% | 162513 | 99061.02 | 5.09% | | 600885 | 宏发股份 | 33.49 | 20.71 | +0.65 | +1.98% | 73118 | 24387.54 | 0.70% | | 603350 | 安乃达 | 33.54 | 36.33 | +0.65 | +1.98% | 11202 | 3731.059 | 3.86% | | 301386 | 未来电器 | 20.75 | 32.15 | +0.40 | +1.97% | 16896 | 3489.09 | 3.94% | | 002959 | 小熊电器 | 46.19 | 27.19 | +0.89 | +1.96% | 20490 | 9385.224 | 1.33% | | 600438 | 通威股份 | 16.63 | -8.46 | +0.32 | +1.96% | 327303 | 54113.91 | 0.73% | | 603728 | 鸣志电器 | 67.15 | 357.82 | +1.28 | +1.94% | 152875 | 101230.3 | 3.65% | | 300317 | 珈伟新能 | 3.70 | -12.17 | +0.07 | +1.93% | 345422 | 12639.42 | 4.17% | | 605066 | 天正电气 | 7.57 | 30.29 | +0.14 | +1.88% | 226642 | 16985.8 | 4.51% | | 002723 | 小崧股份 | 7.04 | -9.51 | +0.13 | +1.88% | 99774 | 6985.678 | 3.15% | | 600517 | 国网英大 | 4.94 | 16.03 | +0.09 | +1.86% | 265771 | 13081.14 | 0.46% | | 688169 | 石头科技 | 197.00 | 19.72 | +3.52 | +1.82% | 24799.86 | 48704.09 | 1.34% | | 002270 | 华明装备 | 15.27 | 20.78 | +0.27 | +1.80% | 70919 | 10771.51 | 0.79% | | 300001 | 特锐德 | 23.50 | 26.97 | +0.41 | +1.78% | 194431 | 45516.84 | 1.89% | | 300376 | ST易事特 | 3.44 | 42.74 | +0.06 | +1.78% | 111435 | 3814.234 | 0.48% | | 001387 | 雪祺电气 | 12.80 | 22.63 | +0.22 | +1.75% | 33374 | 4241.404 | 2.93% | | 002074 | 国轩高科 | 21.02 | 30.61 | +0.36 | +1.74% | 148148 | 30936.84 | 0.86% | | 603530 | 神马电力 | 24.40 | 33.46 | +0.41 | +1.71% | 39183 | 9515.577 | 0.92% | | 300625 | 三雄极光 | 11.35 | 170.65 | +0.19 | +1.70% | 14457 | 1629.555 | 0.89% | | 605365 | 立达信 | 14.41 | 17.31 | +0.24 | +1.69% | 30758 | 4382.704 | 0.61% | | 603701 | 德宏股份 | 16.93 | 101.20 | +0.28 | +1.68% | 41668 | 7034.649 | 1.59% | | 300247 | 融捷健康 | 3.67 | 51.76 | +0.06 | +1.66% | 191732 | 7025.266 | 2.39% | | 002169 | 智光电气 | 6.22 | -16.12 | +0.10 | +1.63% | 216751 | 13381.96 | 2.86% | | 603331 | 百达精工 | 9.48 | 77.10 | +0.15 | +1.61% | 60924 | 5777.346 | 3.01% | | 301332 | 德尔玛 | 10.12 | 32.75 | +0.16 | +1.61% | 48965 | 4920.224 | 1.85% | | 002705 | 新宝股份 | 14.04 | 10.11 | +0.22 | +1.59% | 80645 | 11255.51 | 1.00% | | 002560 | 通达股份 | 6.41 | 125.16 | +0.10 | +1.58% | 131896 | 8443.511 | 2.91% | | 605336 | 帅丰电器 | 19.25 | 96.00 | +0.30 | +1.58% | 39621 | 7541.51 | 2.16% | | 001259 | 利仁科技 | 23.24 | 3314.64 | +0.36 | +1.57% | 26297 | 6098.75 | 11.99% | | 002543 | 万和电气 | 11.38 | 12.61 | +0.17 | +1.52% | 104480 | 11809.57 | 1.58% | | 300125 | *ST聆达 | 6.90 | -1.98 | +0.10 | +1.47% | 174443 | 12156.36 | 6.57% | | 000521 | 长虹美菱 | 7.60 | 10.79 | +0.11 | +1.47% | 138419 | 10461.61 | 1.58% | | 688819 | 天能股份 | 26.30 | 17.36 | +0.38 | +1.47% | 21738.23 | 5713.269 | 0.22% | | 688349 | 三一重能 | 23.02 | 20.84 | +0.32 | +1.41% | 28092.15 | 6443.123 | 1.49% | | 002738 | 中矿资源 | 29.55 | 33.54 | +0.41 | +1.41% | 93818 | 27626.55 | 1.32% | | 600690 | 海尔智家 | 25.12 | 12.11 | +0.33 | +1.33% | 395870 | 99084.05 | 0.63% | | 601369 | 陕鼓动力 | 8.40 | 13.74 | +0.11 | +1.33% | 143802 | 12051.08 | 0.85% | | 002129 | TCL中环 | 7.76 | -2.89 | +0.10 | +1.31% | 379240 | 29347.46 | 0.94% | | 603519 | 立霸股份 | 12.45 | 20.45 | +0.16 | +1.30% | 24544 | 3040.7 | 0.92% | | 000049 | 德赛电池 | 21.44 | 19.74 | +0.27 | +1.28% | 46794 | 9988.854 | 1.22% | | 301327 | 华宝新能 | 65.54 | 27.67 | +0.80 | +1.24% | 13196 | 8610.909 | 3.81% | | 603583 | 捷昌驱动 | 43.43 | 51.37 | +0.53 | +1.24% | 216218 | 93754.39 | 5.66% | | 002706 | 良信股份 | 8.46 | 29.17 | +0.10 | +1.20% | 198446 | 16810.3 | 2.17% | | 603515 | 欧普照明 | 17.06 | 13.77 | +0.20 | +1.19% | 33688 | 5731.12 | 0.46% | | 603303 | 得邦照明 | 12.00 | 17.11 | +0.14 | +1.18% | 17763 | 2125.78 | 0.37% | | 002668 | TCL智家 | 10.31 | 10.20 | +0.12 | +1.18% | 122036 | 12530.79 | 1.13% | | 688005 | 容百科技 | 20.19 | 45.42 | +0.23 | +1.15% | 169823.1 | 34363.71 | 3.65% | | 300932 | 三友联众 | 16.08 | 55.11 | +0.18 | +1.13% | 69362 | 11100.76 | 4.26% | | 603868 | 飞科电器 | 35.76 | 33.96 | +0.40 | +1.13% | 20332 | 7228.966 | 0.47% | | 688411 | 海博思创 | 75.15 | 22.88 | +0.84 | +1.13% | 20724.18 | 15507.77 | 5.81% | | 600089 | 特变电工 | 11.66 | 15.75 | +0.13 | +1.13% | 291719 | 33946.51 | 0.58% | | 688223 | 晶科能源 | 5.54 | -22.47 | +0.06 | +1.09% | 456877.4 | 25154.06 | 0.46% | | 600522 | 中天科技 | 14.06 | 16.96 | +0.15 | +1.08% | 399870 | 56090.04 | 1.17% | | 605277 | 新亚电子 | 16.21 | 32.74 | +0.17 | +1.06% | 78360 | 12674.71 | 2.50% | | 600261 | 阳光照明 | 3.18 | 20.12 | +0.03 | +0.95% | 236543 | 7503.328 | 1.77% | | 300808 | 久量股份 | 25.15 | -128.73 | +0.23 | +0.92% | 8305 | 2081.465 | 0.70% | | 002508 | 老板电器 | 19.75 | 12.29 | +0.18 | +0.92% | 100170 | 19692.07 | 1.07% | | 603075 | 热威股份 | 20.10 | 25.81 | +0.17 | +0.85% | 16482 | 3308.23 | 4.12% | | 002546 | 新联电子 | 5.00 | 10.67 | +0.04 | +0.81% | 756484.9 | 37622.62 | 9.44% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.05 | +0.77% | 195710 | 12741.25 | 2.51% | | 002242 | 九阳股份 | 9.57 | 78.19 | +0.07 | +0.74% | 39773 | 3805.581 | 0.52% | | 603551 | 奥普科技 | 10.39 | 13.70 | +0.07 | +0.68% | 23467 | 2424.18 | 0.60% | | 603031 | 安孚科技 | 26.64 | 32.20 | +0.16 | +0.60% | 20584 | 5495.86 | 0.97% | | 000333 | 美的集团 | 74.05 | 13.53 | +0.43 | +0.58% | 346412 | 255625 | 0.50% | | 688330 | 宏力达 | 24.50 | 16.56 | +0.14 | +0.57% | 26082.69 | 6372.442 | 1.86% | | 688472 | 阿特斯 | 8.82 | 18.96 | +0.04 | +0.46% | 303793 | 26694.56 | 2.20% | | 603195 | 公牛集团 | 71.54 | 21.41 | +0.32 | +0.45% | 22133 | 15714.28 | 0.17% | | 002677 | 浙江美大 | 7.16 | 112.60 | +0.03 | +0.42% | 38075 | 2719.247 | 0.72% | | 600869 | 远东股份 | 4.81 | -35.94 | +0.02 | +0.42% | 394365 | 19074.33 | 1.78% | | 002309 | *ST中利 | 2.60 | -7.35 | +0.01 | +0.39% | 94876 | 2461.607 | 0.78% | | 001326 | 联域股份 | 31.57 | 31.67 | +0.10 | +0.32% | 8543 | 2698.086 | 4.12% | | 300889 | 爱克股份 | 15.94 | -28.25 | +0.05 | +0.31% | 28946 | 4610.778 | 2.98% | | 300124 | 汇川技术 | 71.79 | 40.33 | +0.20 | +0.28% | 287135 | 205170.1 | 1.20% | | 300407 | 凯发电气 | 10.05 | 42.95 | +0.02 | +0.20% | 68955 | 6931.467 | 2.82% | | 601877 | 正泰电器 | 22.30 | 12.11 | +0.03 | +0.13% | 164746 | 36733.59 | 0.77% | | 300750 | 宁德时代 | 231.63 | 18.82 | +0.13 | +0.06% | 196877 | 459128.9 | 0.50% | | 300593 | 新雷能 | 14.03 | -15.04 | -0.02 | -0.14% | 144953 | 20303.18 | 3.22% | | 000651 | 格力电器 | 45.47 | 7.62 | -0.09 | -0.20% | 391608 | 178379.9 | 0.71% | | 002028 | 思源电气 | 71.32 | 26.03 | -0.65 | -0.90% | 76123 | 54176.68 | 1.26% | | 000921 | 海信家电 | 26.91 | 10.67 | -0.53 | -1.93% | 180664 | 48543.77 | 1.98% | | 002076 | *ST星光 | 1.59 | -53.84 | -0.08 | -4.79% | 21161 | 336.4599 | 0.21% | | 603398 | 沐邦高科 | 7.11 | -2.62 | -0.37 | -4.95% | 3983 | 283.19 | 0.09% | | 300208 | *ST中程 | 0.86 | -2.05 | -0.21 | -19.63% | 144433 | 1242.124 | 2.10% |
|