|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:19下跌家数:41平均涨幅:-0.11%平均换手:3.10%总成交额:252.56亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 14.26 | -64.72 | +2.38 | +20.03% | 366042 | 50430.75 | 13.98% | | 002354 | 天娱数科 | 8.50 | -589.64 | +0.77 | +9.96% | 2797383 | 235021.3 | 17.21% | | 600226 | 亨通股份 | 10.68 | 156.76 | +0.92 | +9.43% | 2924195 | 305176.5 | 9.83% | | 002558 | 巨人网络 | 25.12 | 19.20 | +1.22 | +5.10% | 457149 | 115542.7 | 2.41% | | 301382 | 蜂助手 | 42.55 | 78.55 | +1.67 | +4.09% | 109033 | 46371.71 | 4.61% | | 300571 | 平治信息 | 47.92 | -32.45 | +1.82 | +3.95% | 173139 | 82704.35 | 14.97% | | 002235 | 安妮股份 | 8.56 | -256.24 | +0.27 | +3.26% | 226734 | 18800.78 | 4.10% | | 300031 | 宝通科技 | 31.35 | 49.92 | +0.73 | +2.38% | 256771 | 80546.53 | 7.30% | | 300921 | 南凌科技 | 22.63 | 195.57 | +0.37 | +1.66% | 100053 | 22715.65 | 6.18% | | 300418 | 昆仑万维 | 43.61 | -32.29 | +0.61 | +1.42% | 653101 | 289276.9 | 5.65% | | 603881 | 数据港 | 32.90 | 169.47 | +0.46 | +1.42% | 169497 | 55698.27 | 2.36% | | 600589 | 大位科技 | 10.35 | -150.50 | +0.14 | +1.37% | 776331.1 | 80771.51 | 5.25% | | 300467 | 迅游科技 | 36.23 | 292.60 | +0.48 | +1.34% | 41326 | 15250.97 | 2.41% | | 301171 | 易点天下 | 38.71 | 619.86 | +0.51 | +1.34% | 340330 | 131925.7 | 6.78% | | 002517 | 恺英网络 | 14.68 | 14.48 | +0.18 | +1.24% | 451293 | 66576.4 | 2.39% | | 603533 | 掌阅科技 | 21.00 | -67.82 | +0.16 | +0.77% | 106268 | 22114.85 | 2.42% | | 002555 | 三七互娱 | 17.58 | 12.06 | +0.11 | +0.63% | 212354 | 37447.43 | 1.34% | | 300113 | 顺网科技 | 20.26 | 32.16 | +0.08 | +0.40% | 187309 | 38232.26 | 3.68% | | 300766 | 每日互动 | 24.10 | -275.36 | +0.02 | +0.08% | 159987 | 38648.13 | 4.47% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 600556 | 天下秀 | 4.76 | 414.54 | 0.00 | 0.00% | 240864 | 11460.85 | 1.33% | | 300459 | 汤姆猫 | 3.52 | -10.52 | 0.00 | 0.00% | 523891 | 18604.85 | 1.59% | | 002174 | 游族网络 | 11.60 | -42.36 | -0.02 | -0.17% | 235147 | 27684.11 | 2.40% | | 300773 | 拉卡拉 | 16.97 | 7.92 | -0.04 | -0.24% | 212881 | 36123.64 | 2.90% | | 601360 | 三六零 | 9.34 | 101.29 | -0.03 | -0.32% | 449883 | 42271.76 | 0.64% | | 300494 | 盛天网络 | 8.96 | 2841.48 | -0.03 | -0.33% | 43110 | 3898.3 | 1.08% | | 300002 | 神州泰岳 | 7.24 | 19.41 | -0.04 | -0.55% | 225129 | 16364.41 | 1.22% | | 002530 | 金财互联 | 7.18 | 83.10 | -0.04 | -0.55% | 67338 | 4830.93 | 0.97% | | 301428 | 世纪恒通 | 37.59 | -106.08 | -0.26 | -0.69% | 78055 | 30333.61 | 11.09% | | 300043 | 星辉娱乐 | 4.21 | 13.06 | -0.03 | -0.71% | 132417 | 5602.77 | 1.06% | | 688158 | 优刻得 | 38.32 | -676.92 | -0.31 | -0.80% | 248448.9 | 96609.4 | 6.06% | | 000032 | 深桑达A | 24.35 | -168.68 | -0.25 | -1.02% | 521981 | 128992.8 | 4.59% | | 300785 | 值得买 | 40.03 | 80.66 | -0.44 | -1.09% | 36354 | 14631.18 | 2.79% | | 600640 | 国脉文化 | 10.42 | 351.68 | -0.13 | -1.23% | 32007 | 3317.28 | 0.40% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.05 | -1.25% | 302996 | 12025.58 | 1.19% | | 603444 | 吉比特 | 321.92 | 11.44 | -4.23 | -1.30% | 7580 | 24605.2 | 1.05% | | 603000 | 人民网 | 15.88 | 92.14 | -0.22 | -1.37% | 80031 | 12681.72 | 0.72% | | 002995 | 天地在线 | 20.01 | -31.99 | -0.29 | -1.43% | 42255 | 8465.79 | 3.76% | | 003010 | 若羽臣 | 23.34 | 30.34 | -0.34 | -1.44% | 31882 | 7404 | 1.41% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.04 | -1.46% | 93999 | 2532.56 | 1.02% | | 600986 | 浙文互联 | 7.90 | -249.11 | -0.12 | -1.50% | 239109 | 19000.34 | 1.61% | | 002264 | 新华都 | 5.80 | 26.07 | -0.10 | -1.69% | 84708 | 4919.75 | 1.29% | | 002095 | 生意宝 | 13.10 | -244.36 | -0.23 | -1.73% | 12113 | 1581.18 | 0.48% | | 300148 | 天舟文化 | 3.18 | 50.10 | -0.06 | -1.85% | 104742 | 3321.47 | 1.29% | | 300413 | 芒果超媒 | 15.25 | 27.23 | -0.29 | -1.87% | 76500 | 11696.36 | 0.75% | | 300226 | 上海钢联 | 16.50 | 29.50 | -0.32 | -1.90% | 35261 | 5861.24 | 0.96% | | 002624 | 完美世界 | 11.77 | 42.97 | -0.23 | -1.92% | 482912 | 57115.97 | 2.64% | | 600633 | 浙数文化 | 10.68 | 23.00 | -0.24 | -2.20% | 97143 | 10474.94 | 0.77% | | 002131 | 利欧股份 | 5.20 | -818.50 | -0.13 | -2.44% | 1266081 | 66543.12 | 2.16% | | 300792 | 壹网壹创 | 29.13 | 61.11 | -0.75 | -2.51% | 22432 | 6586.39 | 1.05% | | 301110 | 青木科技 | 38.46 | 32.11 | -1.01 | -2.56% | 17517 | 6737.209 | 1.92% | | 002605 | 姚记科技 | 17.85 | 15.99 | -0.49 | -2.67% | 29620 | 5347.74 | 0.88% | | 300987 | 川网传媒 | 13.04 | 112.03 | -0.36 | -2.69% | 16686 | 2184.45 | 0.96% | | 603258 | 电魂网络 | 12.32 | -12.55 | -0.35 | -2.76% | 25163 | 3114.16 | 1.04% | | 603888 | 新华网 | 18.30 | 37.42 | -0.52 | -2.76% | 61816 | 11367.39 | 0.92% | | 300242 | 佳云科技 | 4.57 | -100.27 | -0.14 | -2.97% | 181967 | 8549.81 | 2.87% | | 000503 | 国新健康 | 6.67 | -16.05 | -0.21 | -3.05% | 73282 | 4897.92 | 0.75% | | 603613 | 国联股份 | 19.03 | 10.34 | -0.60 | -3.06% | 90465 | 17118.57 | 1.26% | | 300295 | *ST三六五 | 10.40 | -41.07 | -0.33 | -3.08% | 14432 | 1506.33 | 0.86% | | 002467 | 二六三 | 5.03 | -22.12 | -0.16 | -3.08% | 216037 | 10957.12 | 1.58% | | 000676 | 智度股份 | 5.29 | 46.51 | -0.17 | -3.11% | 203115 | 10795.8 | 1.61% | | 002315 | 焦点科技 | 23.72 | 19.98 | -1.08 | -4.35% | 53394 | 12768.97 | 2.03% | | 603825 | ST华扬 | 6.31 | -2.57 | -0.33 | -4.97% | 23574 | 1491.16 | 0.93% |
|