|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:17下跌家数:67平均涨幅:-1.05%平均换手:3.94%总成交额:292.95亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 11.42 | 34.30 | +0.69 | +6.43% | 440143 | 49022.54 | 30.73% | | 002578 | 闽发铝业 | 3.51 | 126.28 | +0.19 | +5.72% | 1231670 | 43917.24 | 14.30% | | 873576 | 天力复合 | 33.72 | 58.81 | +1.52 | +4.72% | 70298 | 23507.68 | 21.69% | | 000831 | 中国稀土 | 33.28 | -364.27 | +1.43 | +4.49% | 511618 | 165078.3 | 4.82% | | 002160 | 常铝股份 | 4.14 | 60.42 | +0.12 | +2.99% | 738448.9 | 30710.52 | 9.31% | | 000960 | 锡业股份 | 15.98 | 16.47 | +0.45 | +2.90% | 783944.9 | 123105.2 | 4.76% | | 601702 | 华峰铝业 | 20.36 | 18.42 | +0.50 | +2.52% | 49946 | 10058.72 | 0.50% | | 603271 | 永杰新材 | 39.72 | 24.46 | +0.93 | +2.40% | 65262 | 25650.1 | 16.92% | | 603876 | 鼎胜新材 | 9.33 | 29.19 | +0.18 | +1.97% | 248810 | 23002.96 | 2.74% | | 600219 | 南山铝业 | 3.89 | 9.35 | +0.07 | +1.83% | 1753742 | 67759.32 | 1.51% | | 002237 | 恒邦股份 | 11.11 | 23.77 | +0.19 | +1.74% | 297865 | 32956.72 | 3.27% | | 002716 | 湖南白银 | 3.87 | -601.02 | +0.05 | +1.31% | 1290991 | 50184.93 | 5.84% | | 600490 | 鹏欣资源 | 3.75 | -45.75 | +0.03 | +0.81% | 838364 | 31369.83 | 4.21% | | 600595 | 中孚实业 | 4.08 | 14.97 | +0.02 | +0.49% | 462665 | 18737.97 | 1.15% | | 600362 | 江西铜业 | 23.48 | 12.42 | +0.11 | +0.47% | 434741 | 101980.4 | 2.09% | | 688231 | 隆达股份 | 15.71 | 58.19 | +0.01 | +0.06% | 18153.2 | 2863.803 | 1.44% | | 688122 | 西部超导 | 47.87 | 38.40 | +0.01 | +0.02% | 56605.29 | 27097.38 | 0.87% | | 000060 | 中金岭南 | 4.98 | 24.13 | 0.00 | 0.00% | 462393 | 22975.17 | 1.24% | | 600392 | 盛和资源 | 11.25 | 73.74 | 0.00 | 0.00% | 313750 | 34874.8 | 1.79% | | 002501 | 利源股份 | 2.22 | -43.40 | 0.00 | 0.00% | 1429913 | 32154.52 | 4.03% | | 002540 | 亚太科技 | 6.33 | 15.27 | 0.00 | 0.00% | 125588 | 7902.888 | 1.45% | | 601677 | 明泰铝业 | 13.02 | 10.13 | -0.01 | -0.08% | 219545 | 28518.75 | 1.84% | | 300337 | 银邦股份 | 11.99 | 93.92 | -0.01 | -0.08% | 221722 | 26857.23 | 3.12% | | 600361 | 创新新材 | 4.19 | 16.71 | -0.01 | -0.24% | 416161 | 17445.89 | 2.83% | | 002532 | 天山铝业 | 8.89 | 11.32 | -0.03 | -0.34% | 386124 | 34041.18 | 0.93% | | 600111 | 北方稀土 | 23.18 | 60.04 | -0.12 | -0.52% | 376505 | 86747.73 | 1.04% | | 300855 | 图南股份 | 23.03 | 27.78 | -0.12 | -0.52% | 43183 | 10006.78 | 1.53% | | 688257 | 新锐股份 | 21.20 | 21.38 | -0.12 | -0.56% | 16164.25 | 3447.519 | 1.22% | | 000630 | 铜陵有色 | 3.50 | 15.69 | -0.02 | -0.57% | 2168266 | 75713.09 | 2.06% | | 002149 | 西部材料 | 20.20 | 53.79 | -0.14 | -0.69% | 137290 | 27878.84 | 2.81% | | 600459 | 贵研铂业 | 14.07 | 20.89 | -0.10 | -0.71% | 79407 | 11169.82 | 1.05% | | 002128 | 电投能源 | 19.21 | 8.01 | -0.14 | -0.72% | 65338 | 12519.76 | 0.29% | | 000657 | 中钨高新 | 9.87 | 54.96 | -0.08 | -0.80% | 149252 | 14736.46 | 1.20% | | 600531 | 豫光金铅 | 7.33 | 12.34 | -0.06 | -0.81% | 312967 | 23020.58 | 2.87% | | 601600 | 中国铝业 | 7.58 | 10.49 | -0.07 | -0.92% | 1403042 | 106265.7 | 1.07% | | 000933 | 神火股份 | 18.71 | 9.77 | -0.18 | -0.95% | 154754 | 28981.68 | 0.69% | | 600549 | 厦门钨业 | 19.60 | 17.89 | -0.19 | -0.96% | 178857 | 35030.13 | 1.26% | | 603799 | 华友钴业 | 34.78 | 17.62 | -0.34 | -0.97% | 208217 | 72527.76 | 1.23% | | 601212 | 白银有色 | 2.96 | -124.10 | -0.03 | -1.00% | 917572 | 27341.58 | 1.24% | | 600206 | 有研新材 | 16.75 | 70.43 | -0.17 | -1.00% | 209023 | 35124.35 | 2.47% | | 002182 | 宝武镁业 | 12.52 | 49.13 | -0.13 | -1.03% | 120430 | 15117.84 | 1.39% | | 301219 | 腾远钴业 | 54.40 | 21.25 | -0.58 | -1.05% | 48037 | 26113.95 | 2.79% | | 002167 | 东方锆业 | 9.06 | -63.01 | -0.11 | -1.20% | 417442 | 37932.43 | 5.50% | | 002333 | 罗普斯金 | 5.59 | 84.46 | -0.07 | -1.24% | 75505 | 4260.928 | 1.16% | | 002203 | 海亮股份 | 9.47 | 18.43 | -0.12 | -1.25% | 71321 | 6785.11 | 0.37% | | 600456 | 宝钛股份 | 33.80 | 31.58 | -0.46 | -1.34% | 177507 | 60265.51 | 3.72% | | 002466 | 天齐锂业 | 30.56 | -6.35 | -0.43 | -1.39% | 109710 | 33701.06 | 0.74% | | 000807 | 云铝股份 | 17.37 | 13.65 | -0.25 | -1.42% | 305964 | 52990.3 | 0.88% | | 000878 | 云南铜业 | 13.19 | 20.90 | -0.19 | -1.42% | 619650 | 81939.3 | 3.09% | | 688102 | 斯瑞新材 | 10.10 | 62.66 | -0.16 | -1.56% | 89843.51 | 9118.363 | 1.24% | | 300057 | 万顺新材 | 5.04 | -44.23 | -0.08 | -1.56% | 127190 | 6453.547 | 1.77% | | 002240 | 盛新锂能 | 12.90 | -19.00 | -0.21 | -1.60% | 73963 | 9582.897 | 0.85% | | 603399 | 永杉锂业 | 9.16 | -52.00 | -0.15 | -1.61% | 57089 | 5247.606 | 1.11% | | 300618 | 寒锐钴业 | 36.36 | 64.10 | -0.61 | -1.65% | 60767 | 22218.58 | 2.24% | | 000751 | 锌业股份 | 2.97 | 107.15 | -0.05 | -1.66% | 239837 | 7130.218 | 1.70% | | 000629 | 钒钛股份 | 2.89 | 72.26 | -0.05 | -1.70% | 848206 | 24616.28 | 0.91% | | 603527 | 众源新材 | 10.34 | 27.91 | -0.18 | -1.71% | 239894 | 24857.28 | 7.57% | | 002379 | 宏创控股 | 11.48 | -189.12 | -0.20 | -1.71% | 190864 | 21978.37 | 1.68% | | 601137 | 博威合金 | 20.53 | 11.66 | -0.36 | -1.72% | 126390 | 26265.93 | 1.56% | | 000962 | 东方钽业 | 15.87 | 37.58 | -0.28 | -1.73% | 152354 | 24170.23 | 3.07% | | 601609 | 金田股份 | 6.39 | 22.02 | -0.12 | -1.84% | 215965 | 13822.12 | 1.45% | | 002460 | 赣锋锂业 | 33.92 | -40.17 | -0.64 | -1.85% | 136604 | 46686.31 | 1.13% | | 300034 | 钢研高纳 | 16.51 | 41.28 | -0.32 | -1.90% | 146578 | 24316.8 | 1.91% | | 002824 | 和胜股份 | 16.53 | 49.85 | -0.35 | -2.07% | 80631 | 13370.12 | 4.26% | | 688750 | 金天钛业 | 21.52 | 65.60 | -0.48 | -2.18% | 51414.23 | 11134.52 | 6.64% | | 600768 | 宁波富邦 | 9.25 | 115.63 | -0.21 | -2.22% | 30761 | 2857.488 | 2.30% | | 600961 | 株冶集团 | 9.48 | 15.37 | -0.22 | -2.27% | 313427 | 29644.29 | 4.17% | | 601388 | 怡球资源 | 2.52 | 64.44 | -0.06 | -2.33% | 466313 | 11770.18 | 2.12% | | 002667 | 威领股份 | 10.91 | -10.10 | -0.26 | -2.33% | 137207 | 15291.34 | 5.81% | | 002171 | 楚江新材 | 8.89 | 58.35 | -0.22 | -2.41% | 152036 | 13624.41 | 1.01% | | 600281 | 华阳新材 | 3.62 | -11.45 | -0.09 | -2.43% | 95433 | 3467.139 | 1.86% | | 002842 | 翔鹭钨业 | 6.68 | -16.82 | -0.17 | -2.48% | 89794 | 6042.323 | 3.65% | | 600110 | 诺德股份 | 3.86 | -29.84 | -0.10 | -2.53% | 202132 | 7863.671 | 1.16% | | 300489 | 光智科技 | 50.60 | 568.34 | -1.34 | -2.58% | 25973 | 13505.43 | 1.89% | | 600331 | 宏达股份 | 7.10 | -2600.33 | -0.19 | -2.61% | 333658 | 23741.1 | 1.64% | | 600255 | 鑫科材料 | 3.51 | 464.95 | -0.10 | -2.77% | 727812 | 25732.56 | 4.03% | | 603978 | 深圳新星 | 13.50 | -16.32 | -0.41 | -2.95% | 32520 | 4438.743 | 1.54% | | 002295 | 精艺股份 | 7.53 | 74.19 | -0.27 | -3.46% | 71443 | 5418.45 | 2.85% | | 000612 | 焦作万方 | 8.18 | 12.70 | -0.33 | -3.88% | 767659.1 | 63008.91 | 6.44% | | 002378 | 章源钨业 | 6.85 | 46.38 | -0.28 | -3.93% | 370013 | 25438.83 | 3.10% | | 002114 | 罗平锌电 | 6.56 | -12.83 | -0.28 | -4.09% | 201473 | 13341.75 | 6.23% | | 002988 | 豪美新材 | 24.00 | 26.00 | -1.10 | -4.38% | 74027 | 18296.52 | 2.99% | | 002428 | 云南锗业 | 20.16 | 318.71 | -0.97 | -4.59% | 271474 | 55545.91 | 4.16% | | 003038 | 鑫铂股份 | 21.80 | 23.40 | -1.05 | -4.60% | 73569 | 16142.53 | 4.35% | | 605208 | 永茂泰 | 11.02 | 94.12 | -0.62 | -5.33% | 442573 | 49579.8 | 13.41% | | 000633 | 合金投资 | 5.65 | 535.44 | -0.32 | -5.36% | 925322 | 54622.29 | 24.03% | | 300697 | 电工合金 | 16.01 | 40.77 | -0.99 | -5.82% | 349395 | 56963.21 | 13.71% | | 000737 | 北方铜业 | 10.72 | 31.62 | -0.73 | -6.38% | 1831539 | 200808.5 | 10.33% |
|