|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:29下跌家数:8平均涨幅:+0.82%平均换手:0.81%总成交额:16.61亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 11.88 | 117.98 | +0.60 | +5.32% | 38098 | 4493.55 | 1.63% | | 600400 | 红豆股份 | 3.41 | -19.51 | +0.14 | +4.28% | 287272 | 9567.631 | 1.25% | | 002875 | 安奈儿 | 11.30 | -61.85 | +0.43 | +3.96% | 31349 | 3518.24 | 1.49% | | 002029 | 七匹狼 | 9.33 | -54.48 | +0.28 | +3.09% | 453049 | 41931.67 | 6.81% | | 300005 | 探路者 | 10.17 | 229.81 | +0.28 | +2.83% | 178267 | 18176.21 | 2.03% | | 300840 | 酷特智能 | 15.47 | 141.13 | +0.41 | +2.72% | 19973 | 3103.12 | 1.13% | | 603908 | 牧高笛 | 16.82 | -35.56 | +0.27 | +1.63% | 4902 | 826.4 | 0.53% | | 601566 | 九牧王 | 11.39 | -128.61 | +0.14 | +1.24% | 216968 | 24405.7 | 3.78% | | 603196 | 璞源材料 | 15.31 | 70.71 | +0.16 | +1.06% | 5732 | 882.22 | 0.24% | | 001209 | 洪兴股份 | 15.75 | 83.39 | +0.16 | +1.03% | 3798 | 600.24 | 0.40% | | 600137 | 浪莎股份 | 16.71 | 43.74 | +0.15 | +0.91% | 11482 | 1912.53 | 1.18% | | 002003 | 伟星股份 | 12.72 | 20.87 | +0.11 | +0.87% | 41179 | 5215.47 | 0.40% | | 002486 | 嘉麟杰 | 2.42 | 50.84 | +0.02 | +0.83% | 71141 | 1726.77 | 0.87% | | 002687 | 乔治白 | 6.11 | 41.31 | +0.05 | +0.83% | 24129 | 1474.65 | 0.58% | | 605138 | 盛泰集团 | 5.37 | 21.35 | +0.04 | +0.75% | 18379 | 1000.18 | 0.33% | | 002634 | *ST棒杰 | 4.16 | -5.05 | +0.03 | +0.73% | 6336 | 263.18 | 0.14% | | 301276 | 嘉曼服饰 | 15.30 | 20.37 | +0.10 | +0.66% | 5369 | 824.93 | 0.74% | | 603808 | 歌力思 | 7.15 | 15.72 | +0.04 | +0.56% | 15548 | 1113.44 | 0.43% | | 603839 | 安正时尚 | 5.65 | -21.12 | +0.03 | +0.53% | 10650 | 604.06 | 0.28% | | 603587 | 地素时尚 | 14.58 | 22.44 | +0.07 | +0.48% | 28425 | 4128.39 | 0.60% | | 003016 | 欣贺股份 | 6.43 | 52.97 | +0.03 | +0.47% | 8897 | 573.03 | 0.22% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 37308 | 953.95 | 0.54% | | 603518 | 锦泓集团 | 6.84 | 9.21 | +0.02 | +0.29% | 16887 | 1157.38 | 0.49% | | 002154 | 报喜鸟 | 3.43 | 12.13 | +0.01 | +0.29% | 108703 | 3729.02 | 0.92% | | 002762 | 金发拉比 | 8.05 | -24.53 | +0.02 | +0.25% | 11556 | 936.49 | 0.33% | | 001234 | 泰慕士 | 20.53 | 45.69 | +0.05 | +0.24% | 7566 | 1553.1 | 0.83% | | 600177 | 雅戈尔 | 8.42 | 12.24 | +0.02 | +0.24% | 85319 | 7127.68 | 0.19% | | 002569 | *ST步森 | 9.93 | 297.32 | +0.02 | +0.20% | 452 | 44.94 | 0.03% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | +0.01 | +0.18% | 9179 | 503.75 | 0.20% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 89898 | 1142 | 0.36% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 34691 | 579.84 | 0.08% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 3828 | 405.37 | 0.10% | | 002832 | 比音勒芬 | 28.12 | 23.68 | -0.07 | -0.25% | 26447 | 7372.97 | 0.68% | | 002763 | 汇洁股份 | 7.09 | 29.32 | -0.02 | -0.28% | 13732 | 976.08 | 0.45% | | 600107 | *ST尔雅 | 4.94 | -27.46 | -0.02 | -0.40% | 4405 | 217.2 | 0.12% | | 600398 | 海澜之家 | 6.13 | 14.49 | -0.03 | -0.49% | 82428 | 5021.52 | 0.17% | | 603877 | 太平鸟 | 11.97 | 24.66 | -0.06 | -0.50% | 4019 | 482.39 | 0.09% | | 002612 | 朗姿股份 | 17.34 | 35.82 | -0.12 | -0.69% | 22784 | 3967.38 | 0.87% | | 002563 | 森马服饰 | 5.86 | 15.08 | -0.12 | -2.01% | 61324 | 3604.81 | 0.28% |
|