|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:8下跌家数:27平均涨幅:-0.53%平均换手:1.93%总成交额:45.57亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 21.14 | -34.99 | +1.02 | +5.07% | 53814 | 11295.77 | 2.27% | | 300005 | 探路者 | 9.38 | 97.79 | +0.06 | +0.64% | 414726 | 39101.21 | 4.70% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.01 | +0.52% | 684731.1 | 13338.84 | 2.73% | | 002569 | *ST步森 | 9.51 | -28.79 | +0.03 | +0.32% | 7204 | 681.82 | 0.51% | | 002003 | 伟星股份 | 11.06 | 17.89 | +0.03 | +0.27% | 33629 | 3714.58 | 0.33% | | 600177 | 雅戈尔 | 7.42 | 12.99 | +0.01 | +0.13% | 99816 | 7401.04 | 0.22% | | 300840 | 酷特智能 | 23.51 | -550.49 | +0.03 | +0.13% | 120120 | 28139.24 | 6.78% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.01 | +0.06% | 36073 | 6417.7 | 1.42% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 153812 | 3392.89 | 0.67% | | 002154 | 报喜鸟 | 3.87 | 13.60 | 0.00 | 0.00% | 115474 | 4457.17 | 0.81% | | 002656 | *ST摩登 | 2.33 | -356.00 | 0.00 | 0.00% | 29435 | 683.03 | 0.44% | | 002762 | *ST金比 | 6.58 | 47.07 | 0.00 | 0.00% | 24888 | 1626.1 | 1.18% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.01 | -0.06% | 31169 | 5301.01 | 1.71% | | 601566 | 九牧王 | 9.16 | 20.26 | -0.01 | -0.11% | 26332 | 2403.46 | 0.46% | | 002832 | 比音勒芬 | 16.22 | 12.34 | -0.02 | -0.12% | 44776 | 7246.45 | 1.15% | | 301066 | 万事利 | 15.99 | 112.44 | -0.03 | -0.19% | 21550 | 3432.87 | 1.14% | | 603511 | 爱慕股份 | 15.30 | 43.65 | -0.04 | -0.26% | 15871 | 2427.31 | 0.39% | | 002029 | 七匹狼 | 7.20 | 15.49 | -0.02 | -0.28% | 79271 | 5705.56 | 1.19% | | 003016 | 欣贺股份 | 7.98 | -51.17 | -0.03 | -0.37% | 24149 | 1926.57 | 0.58% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 19693 | 1672.57 | 0.53% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.04 | -0.57% | 246585 | 17095.72 | 0.51% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 28997 | 3783.4 | 0.61% | | 002687 | 乔治白 | 4.87 | 30.28 | -0.03 | -0.61% | 33056 | 1614.42 | 0.80% | | 603839 | 安正时尚 | 7.71 | -34.40 | -0.05 | -0.64% | 60621 | 4660.17 | 1.56% | | 002563 | 森马服饰 | 5.49 | 14.71 | -0.04 | -0.72% | 158209 | 8686.631 | 0.72% | | 603877 | 太平鸟 | 14.98 | 31.56 | -0.12 | -0.79% | 15123 | 2262.52 | 0.32% | | 600137 | 浪莎股份 | 20.17 | 70.10 | -0.18 | -0.88% | 16195 | 3282.21 | 1.67% | | 002404 | 嘉欣丝绸 | 6.64 | 22.99 | -0.06 | -0.90% | 41103 | 2731.48 | 0.90% | | 603908 | 牧高笛 | 26.42 | 29.76 | -0.24 | -0.90% | 8996 | 2380.47 | 0.96% | | 301276 | 嘉曼服饰 | 25.06 | 19.97 | -0.24 | -0.95% | 14984 | 3746.67 | 3.25% | | 001209 | 洪兴股份 | 18.40 | 66.82 | -0.18 | -0.97% | 12296 | 2264.83 | 1.28% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 122653 | 3453.08 | 1.49% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 33599 | 2451.75 | 1.11% | | 001234 | 泰慕士 | 24.19 | 42.86 | -0.35 | -1.43% | 41071 | 9937.66 | 4.49% | | 600107 | ST尔雅 | 3.94 | -22.58 | -0.06 | -1.50% | 36175 | 1429.78 | 1.00% | | 605138 | 盛泰集团 | 7.66 | 70.65 | -0.12 | -1.54% | 48124 | 3689.26 | 0.87% | | 002634 | 棒杰股份 | 5.02 | -3.33 | -0.08 | -1.57% | 220655 | 11135.41 | 4.94% | | 603518 | 锦泓集团 | 10.68 | 13.25 | -0.23 | -2.11% | 317760 | 34699.63 | 9.24% | | 601718 | 际华集团 | 4.08 | -4.27 | -0.32 | -7.27% | 4513089 | 186043 | 10.28% |
|