|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:34下跌家数:16平均涨幅:+0.77%平均换手:1.71%总成交额:487.05亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 9.55 | 23.54 | +0.59 | +6.58% | 630689 | 60226.5 | 7.04% | | 600909 | 华安证券 | 8.39 | 20.90 | +0.43 | +5.40% | 3497545 | 285896 | 6.96% | | 601696 | 中银证券 | 13.30 | 32.80 | +0.61 | +4.81% | 2516253 | 330260.7 | 9.06% | | 000776 | 广发证券 | 21.50 | 10.75 | +0.67 | +3.22% | 1159188 | 246911.5 | 1.96% | | 603093 | 南华期货 | 21.65 | 25.67 | +0.62 | +2.95% | 329336 | 71277.72 | 5.40% | | 002670 | 国盛证券 | 12.07 | 114.47 | +0.34 | +2.90% | 454489 | 54787.24 | 2.80% | | 600999 | 招商证券 | 18.93 | 12.37 | +0.43 | +2.32% | 1200716 | 225699.6 | 1.62% | | 601995 | 中金公司 | 34.28 | 14.61 | +0.60 | +1.78% | 224491 | 76223.78 | 0.77% | | 601211 | 国泰海通 | 17.79 | 14.28 | +0.30 | +1.72% | 1597163 | 282462.7 | 1.18% | | 600030 | 中信证券 | 27.25 | 11.99 | +0.39 | +1.45% | 2204001 | 596904.2 | 1.96% | | 601375 | 中原证券 | 4.04 | 35.97 | +0.05 | +1.25% | 547496 | 21930.35 | 1.59% | | 300059 | 东方财富 | 19.12 | 23.08 | +0.23 | +1.22% | 4580802 | 874933.9 | 3.43% | | 601162 | 天风证券 | 3.34 | 255.10 | +0.04 | +1.21% | 1824049 | 60459.98 | 2.12% | | 600621 | 华鑫股份 | 12.95 | 21.02 | +0.15 | +1.17% | 124065 | 15995.64 | 1.17% | | 002945 | 华林证券 | 14.42 | 78.34 | +0.16 | +1.12% | 115441 | 16590.82 | 0.43% | | 600095 | 湘财股份 | 8.18 | 53.27 | +0.09 | +1.11% | 246557 | 20048.1 | 0.86% | | 601198 | 东兴证券 | 13.01 | 20.27 | +0.14 | +1.09% | 205861 | 26633.61 | 0.64% | | 601059 | 信达证券 | 15.62 | 23.66 | +0.16 | +1.03% | 100448 | 15565.02 | 0.31% | | 601456 | 国联民生 | 9.56 | 25.50 | +0.08 | +0.84% | 378269 | 36069.26 | 0.86% | | 000728 | 国元证券 | 7.22 | 13.54 | +0.06 | +0.84% | 418165 | 30071.05 | 0.96% | | 601136 | 首创证券 | 14.52 | 36.01 | +0.12 | +0.83% | 127384 | 18386.48 | 0.47% | | 601881 | 中国银河 | 12.77 | 10.89 | +0.10 | +0.79% | 478691 | 60817.39 | 0.66% | | 600061 | 国投资本 | 6.61 | 12.56 | +0.05 | +0.76% | 440431 | 28950.12 | 0.69% | | 600958 | 东方证券 | 9.53 | 14.00 | +0.07 | +0.74% | 725015.1 | 68872.46 | 0.97% | | 000783 | 长江证券 | 7.97 | 10.49 | +0.05 | +0.63% | 1406262 | 111789.4 | 2.54% | | 000686 | 东北证券 | 8.12 | 11.45 | +0.04 | +0.50% | 293690 | 23652 | 1.25% | | 601688 | 华泰证券 | 20.45 | 10.52 | +0.09 | +0.44% | 1314202 | 268899.8 | 1.80% | | 002939 | 长城证券 | 8.45 | 14.40 | +0.03 | +0.36% | 274836 | 23174.02 | 0.76% | | 601788 | 光大证券 | 14.68 | 16.63 | +0.05 | +0.34% | 376567 | 55108.99 | 0.96% | | 601377 | 兴业证券 | 6.13 | 16.86 | +0.02 | +0.33% | 1052109 | 64216.36 | 1.22% | | 601901 | 方正证券 | 6.88 | 13.29 | +0.02 | +0.29% | 627434 | 42993.15 | 0.76% | | 000166 | 申万宏源 | 4.60 | 11.65 | +0.01 | +0.22% | 1016458 | 46515.24 | 0.45% | | 601878 | 浙商证券 | 9.50 | 16.66 | +0.02 | +0.21% | 343604 | 32569.19 | 0.75% | | 002736 | 国信证券 | 10.45 | 9.87 | +0.01 | +0.10% | 376041 | 39204.02 | 0.39% | | 000750 | 国海证券 | 3.73 | 28.84 | 0.00 | 0.00% | 580603 | 21601.15 | 1.00% | | 002673 | 西部证券 | 6.61 | 16.91 | 0.00 | 0.00% | 319141 | 21040.93 | 0.71% | | 002797 | 第一创业 | 6.56 | 29.94 | 0.00 | 0.00% | 740388 | 48457.7 | 1.76% | | 601236 | 红塔证券 | 6.92 | 29.30 | -0.01 | -0.14% | 199205 | 13743.48 | 0.42% | | 600109 | 国金证券 | 8.78 | 13.63 | -0.02 | -0.23% | 465124 | 40818.48 | 1.26% | | 600369 | 西南证券 | 4.08 | 24.05 | -0.01 | -0.24% | 397203 | 16195.24 | 0.60% | | 601555 | 东吴证券 | 7.91 | 11.65 | -0.02 | -0.25% | 344309 | 27203.08 | 0.69% | | 601099 | 太平洋 | 3.34 | 136.35 | -0.01 | -0.30% | 1146107 | 38245.77 | 1.68% | | 002926 | 华西证券 | 8.24 | 13.84 | -0.03 | -0.36% | 170111 | 13999.84 | 0.65% | | 601108 | 财通证券 | 7.92 | 12.43 | -0.03 | -0.38% | 545554 | 43133.3 | 1.17% | | 601990 | 南京证券 | 6.73 | 27.06 | -0.03 | -0.44% | 195399 | 13143.66 | 0.53% | | 002500 | 山西证券 | 5.24 | 20.23 | -0.03 | -0.57% | 266771 | 14013.58 | 0.74% | | 000617 | 中油资本 | 7.36 | 20.26 | -0.05 | -0.67% | 670620 | 49235.66 | 0.53% | | 601066 | 中信建投 | 25.75 | 17.73 | -0.18 | -0.69% | 351199 | 89744.52 | 0.54% | | 600918 | 中泰证券 | 5.38 | 27.77 | -0.04 | -0.74% | 370990 | 19951.14 | 0.81% | | 001236 | 弘业期货 | 7.88 | 519.09 | -0.06 | -0.76% | 119093 | 9351.192 | 1.57% | | 600906 | 财达证券 | 7.27 | 26.74 | -0.06 | -0.82% | 1554789 | 112664.6 | 7.32% | | 600927 | 永安期货 | 12.93 | 23.13 | -0.18 | -1.37% | 68388 | 8865.241 | 0.47% | | 002961 | 瑞达期货 | 21.09 | 15.02 | -0.37 | -1.72% | 164596 | 34955.91 | 3.45% |
|