|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)资本市场服务上涨家数:48下跌家数:4平均涨幅:+0.90%平均换手:1.97%总成交额:443.39亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 17.74 | 159.82 | +1.61 | +9.98% | 2008513 | 344707 | 12.37% | | 603093 | 南华期货 | 23.20 | 30.90 | +1.28 | +5.84% | 424922 | 97247.72 | 6.97% | | 002961 | 瑞达期货 | 22.42 | 25.50 | +0.70 | +3.22% | 146310 | 32752.25 | 3.29% | | 601696 | 中银证券 | 15.34 | 43.29 | +0.42 | +2.82% | 1668000 | 252150.9 | 6.00% | | 000783 | 长江证券 | 7.70 | 17.65 | +0.18 | +2.39% | 1128567 | 85992.49 | 2.04% | | 000712 | 锦龙股份 | 14.76 | -157.58 | +0.29 | +2.00% | 556307 | 82115.96 | 6.21% | | 000776 | 广发证券 | 20.09 | 14.08 | +0.38 | +1.93% | 677800.9 | 135534.4 | 1.15% | | 600095 | 湘财股份 | 11.33 | 478.50 | +0.14 | +1.25% | 870722 | 98569.36 | 3.05% | | 600927 | 永安期货 | 15.83 | 45.50 | +0.19 | +1.21% | 157819 | 24988.88 | 1.08% | | 001236 | 弘业期货 | 12.90 | 293.49 | +0.14 | +1.10% | 551843 | 71279.07 | 7.28% | | 000617 | 中油资本 | 8.52 | 25.69 | +0.09 | +1.07% | 2239546 | 190061.6 | 1.77% | | 600061 | 国投资本 | 7.83 | 16.55 | +0.08 | +1.03% | 365766 | 28527.4 | 0.57% | | 000750 | 国海证券 | 4.30 | 51.33 | +0.04 | +0.94% | 824180.9 | 35287.89 | 1.42% | | 601688 | 华泰证券 | 20.47 | 11.06 | +0.18 | +0.89% | 672026 | 137455.5 | 0.92% | | 600621 | 华鑫股份 | 16.29 | 39.00 | +0.14 | +0.87% | 355558 | 57575.94 | 3.35% | | 300059 | 东方财富 | 23.99 | 36.56 | +0.19 | +0.80% | 3657654 | 873246.3 | 2.73% | | 002797 | 第一创业 | 7.50 | 35.88 | +0.05 | +0.67% | 824240 | 61625.47 | 1.96% | | 601066 | 中信建投 | 26.09 | 25.82 | +0.17 | +0.66% | 111003 | 28831.32 | 0.17% | | 601377 | 兴业证券 | 6.63 | 24.34 | +0.04 | +0.61% | 692808 | 45823.89 | 0.80% | | 000728 | 国元证券 | 8.67 | 15.62 | +0.05 | +0.58% | 294760 | 25496.16 | 0.68% | | 002939 | 长城证券 | 9.05 | 19.93 | +0.05 | +0.56% | 296267 | 26725.95 | 0.85% | | 600109 | 国金证券 | 9.48 | 18.66 | +0.05 | +0.53% | 358807 | 33945.47 | 0.97% | | 601099 | 太平洋 | 4.07 | 109.58 | +0.02 | +0.49% | 1562794 | 63355.35 | 2.29% | | 000686 | 东北证券 | 8.35 | 18.53 | +0.04 | +0.48% | 209426 | 17450.59 | 0.89% | | 002500 | 山西证券 | 6.29 | 28.13 | +0.03 | +0.48% | 304274 | 19089.38 | 0.85% | | 002673 | 西部证券 | 8.67 | 25.87 | +0.04 | +0.46% | 739599.1 | 63746.28 | 1.80% | | 601881 | 中国银河 | 17.48 | 16.74 | +0.08 | +0.46% | 400996 | 70060.2 | 0.55% | | 601375 | 中原证券 | 4.49 | 95.62 | +0.02 | +0.45% | 549429 | 24610.46 | 1.59% | | 600369 | 西南证券 | 4.66 | 43.28 | +0.02 | +0.43% | 318674 | 14796.97 | 0.48% | | 601059 | 信达证券 | 17.82 | 41.73 | +0.07 | +0.39% | 392926 | 70014.57 | 5.68% | | 002945 | 华林证券 | 15.48 | 104.14 | +0.06 | +0.39% | 170349 | 26345.42 | 0.63% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.02 | +0.37% | 674755.1 | 36421.89 | 0.30% | | 600030 | 中信证券 | 29.48 | 18.76 | +0.10 | +0.34% | 820512.9 | 241580.6 | 0.73% | | 601788 | 光大证券 | 18.30 | 26.41 | +0.06 | +0.33% | 329450 | 60171.95 | 0.84% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.02 | +0.32% | 305847 | 18881.08 | 0.65% | | 601878 | 浙商证券 | 11.51 | 22.92 | +0.03 | +0.26% | 409686 | 47072.21 | 0.90% | | 601198 | 东兴证券 | 11.59 | 23.96 | +0.03 | +0.26% | 255193 | 29512.25 | 0.79% | | 601990 | 南京证券 | 8.41 | 30.53 | +0.02 | +0.24% | 217241 | 18229.92 | 0.59% | | 601236 | 红塔证券 | 9.05 | 45.41 | +0.02 | +0.22% | 335542 | 30295.61 | 0.71% | | 601555 | 东吴证券 | 9.62 | 16.54 | +0.02 | +0.21% | 665588 | 63871.86 | 1.34% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.01 | +0.20% | 3779553 | 188802 | 4.36% | | 601995 | 中金公司 | 36.47 | 27.09 | +0.07 | +0.19% | 153256 | 55843.53 | 0.52% | | 601136 | 首创证券 | 20.28 | 60.54 | +0.03 | +0.15% | 158234 | 32041.67 | 3.29% | | 600906 | 财达证券 | 7.58 | 35.46 | +0.01 | +0.13% | 656693 | 49641.61 | 3.09% | | 601108 | 财通证券 | 8.25 | 17.63 | +0.01 | +0.12% | 290518 | 23930.33 | 0.63% | | 601901 | 方正证券 | 8.27 | 26.00 | +0.01 | +0.12% | 518406 | 42827.96 | 0.63% | | 601211 | 国泰海通 | 20.07 | 15.53 | +0.02 | +0.10% | 658332 | 132167.4 | 0.49% | | 600999 | 招商证券 | 18.15 | 14.98 | +0.01 | +0.06% | 219333 | 39803.81 | 0.30% | | 601456 | 国联民生 | 11.24 | 64.34 | 0.00 | 0.00% | 262955 | 29542.52 | 1.10% | | 002736 | 国信证券 | 13.75 | 14.19 | -0.01 | -0.07% | 294059 | 40354.28 | 0.32% | | 600918 | 中泰证券 | 6.88 | 49.13 | -0.01 | -0.15% | 213131 | 14618.34 | 0.54% | | 002926 | 华西证券 | 9.98 | 29.02 | -0.02 | -0.20% | 275813 | 27502.07 | 1.05% | | 600958 | 东方证券 | 11.44 | 24.93 | -0.08 | -0.69% | 623547 | 71342.25 | 0.84% |
|