|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油资本(000617)新疆维吾尔自治区上涨家数:34下跌家数:24平均涨幅:+0.53%平均换手:3.47%总成交额:121.67亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 15.36 | 22.45 | +1.40 | +10.03% | 359057 | 49643.07 | 12.69% | | 000972 | *ST中基 | 3.77 | -11.92 | +0.17 | +4.72% | 351483 | 12935.6 | 4.56% | | 300313 | *ST天山 | 9.28 | -45.60 | +0.39 | +4.39% | 96973 | 8925.76 | 4.91% | | 300159 | *ST新研 | 3.37 | -16.75 | +0.12 | +3.69% | 702772 | 23603.33 | 4.77% | | 601069 | 西部黄金 | 20.11 | 62.73 | +0.56 | +2.86% | 253385 | 50318.38 | 3.70% | | 300588 | 熙菱信息 | 19.92 | -62.91 | +0.45 | +2.31% | 228318 | 45146.15 | 12.91% | | 000633 | 合金投资 | 6.37 | 203.61 | +0.14 | +2.25% | 216547 | 13732.83 | 5.62% | | 300106 | 西部牧业 | 11.80 | -20.05 | +0.21 | +1.81% | 225517 | 26494.77 | 10.67% | | 600419 | 天润乳业 | 10.98 | -102.84 | +0.18 | +1.67% | 47903 | 5229.72 | 1.50% | | 002719 | 麦趣尔 | 9.81 | -8.64 | +0.15 | +1.55% | 97136 | 9482.46 | 6.00% | | 002207 | 准油股份 | 7.49 | -96.07 | +0.11 | +1.49% | 190047 | 14152.18 | 7.29% | | 002307 | 北新路桥 | 4.19 | -10.69 | +0.06 | +1.45% | 605203 | 25758.49 | 4.77% | | 002828 | 贝肯能源 | 10.39 | -3746.30 | +0.11 | +1.07% | 151750 | 15730.88 | 7.83% | | 002800 | 天顺股份 | 14.47 | 313.74 | +0.14 | +0.98% | 54006 | 7806.94 | 3.81% | | 002941 | 新疆交建 | 12.55 | 24.90 | +0.12 | +0.97% | 237027 | 29843.85 | 3.67% | | 600737 | 中粮糖业 | 10.13 | 14.94 | +0.09 | +0.90% | 145597 | 14694.14 | 0.68% | | 000166 | 申万宏源 | 5.38 | 23.23 | +0.04 | +0.75% | 729251.1 | 39175.43 | 0.32% | | 603706 | 东方环宇 | 21.44 | 19.71 | +0.15 | +0.70% | 49227 | 10534.69 | 2.60% | | 600359 | 新农开发 | 7.19 | 255.98 | +0.05 | +0.70% | 94690 | 6799.97 | 2.48% | | 300859 | 西域旅游 | 37.66 | 84.75 | +0.25 | +0.67% | 48735 | 18346.97 | 3.14% | | 002205 | 国统股份 | 13.06 | -9.34 | +0.08 | +0.62% | 86293 | 11214.17 | 4.64% | | 000159 | 国际实业 | 5.74 | -6.34 | +0.03 | +0.53% | 122254 | 6997.55 | 2.54% | | 600506 | 统一股份 | 20.38 | 117.57 | +0.09 | +0.44% | 187059 | 38603.08 | 12.66% | | 600888 | 新疆众和 | 7.18 | 9.27 | +0.03 | +0.42% | 161363 | 11518.2 | 1.15% | | 600540 | 新赛股份 | 4.95 | -12.50 | +0.02 | +0.41% | 161041 | 7974.22 | 2.77% | | 000877 | 天山股份 | 5.27 | -221.83 | +0.02 | +0.38% | 267186 | 14092.23 | 0.38% | | 300603 | 立昂技术 | 11.97 | 203.72 | +0.04 | +0.34% | 188038 | 22391.95 | 5.09% | | 002302 | 西部建设 | 6.41 | -20.13 | +0.02 | +0.31% | 208505 | 13401.99 | 1.65% | | 600251 | 冠农股份 | 7.93 | 42.06 | +0.02 | +0.25% | 58748 | 4649.86 | 0.76% | | 600425 | 青松建化 | 4.01 | 20.61 | +0.01 | +0.25% | 395964 | 15982.11 | 2.87% | | 600256 | 广汇能源 | 5.48 | 12.30 | +0.01 | +0.18% | 550929 | 30093.31 | 0.86% | | 600084 | 中信尼雅 | 5.66 | 494.02 | +0.01 | +0.18% | 36828 | 2082.69 | 0.33% | | 002100 | 天康生物 | 6.45 | 12.60 | +0.01 | +0.16% | 190099 | 12221.01 | 1.39% | | 600089 | 特变电工 | 13.42 | 18.12 | +0.02 | +0.15% | 695060.9 | 92771.26 | 1.38% | | 600339 | 中油工程 | 3.49 | 33.17 | 0.00 | 0.00% | 272349 | 9475.99 | 0.49% | | 002700 | 万憬能源 | 7.53 | 33.97 | 0.00 | 0.00% | 43152 | 3248.81 | 1.29% | | 600197 | 伊力特 | 14.74 | 25.73 | -0.01 | -0.07% | 29978 | 4416.15 | 0.63% | | 002202 | 金风科技 | 9.75 | 19.65 | -0.02 | -0.20% | 334742 | 32769.52 | 1.00% | | 603393 | 新天然气 | 29.16 | 10.04 | -0.06 | -0.21% | 20837 | 6084.23 | 0.49% | | 600581 | 八一钢铁 | 3.85 | -3.46 | -0.01 | -0.26% | 592459 | 22592.14 | 3.86% | | 688303 | 大全能源 | 26.61 | -15.83 | -0.07 | -0.26% | 131246.3 | 34759.05 | 0.61% | | 603101 | 汇嘉时代 | 7.45 | 41.63 | -0.02 | -0.27% | 63870 | 4746.38 | 1.36% | | 600509 | 天富能源 | 6.60 | 32.18 | -0.02 | -0.30% | 219125 | 14496.35 | 1.59% | | 001258 | 立新能源 | 7.08 | -207.01 | -0.03 | -0.42% | 71464 | 5055.8 | 0.77% | | 002524 | 光正眼科 | 4.65 | -15.52 | -0.02 | -0.43% | 144342 | 6749.26 | 2.83% | | 600778 | 友好集团 | 6.65 | 202.04 | -0.03 | -0.45% | 96426 | 6452.18 | 3.10% | | 603080 | 新疆火炬 | 20.09 | 17.13 | -0.10 | -0.50% | 104406 | 21138.61 | 7.38% | | 603227 | 雪峰科技 | 8.41 | 14.82 | -0.05 | -0.59% | 108617 | 9133.08 | 1.12% | | 001330 | 博纳影业 | 4.90 | -3.69 | -0.03 | -0.61% | 116605 | 5715.77 | 1.11% | | 002092 | 中泰化学 | 4.67 | -13.60 | -0.03 | -0.64% | 259157 | 12102.45 | 1.01% | | 600075 | 新疆天业 | 4.41 | 33.59 | -0.03 | -0.68% | 113973 | 5025.05 | 0.67% | | 301139 | 元道通信 | 19.03 | 70.82 | -0.13 | -0.68% | 72408 | 13779.15 | 9.76% | | 600545 | 卓郎智能 | 2.44 | -23.13 | -0.02 | -0.81% | 250353 | 6098.29 | 1.40% | | 301301 | 川宁生物 | 12.35 | 20.62 | -0.11 | -0.88% | 321717 | 39968.47 | 5.20% | | 000617 | 中油资本 | 8.37 | 25.24 | -0.09 | -1.06% | 1439035 | 120453.1 | 1.14% | | 601121 | 宝地矿业 | 6.36 | 43.11 | -0.08 | -1.24% | 78248 | 4982.7 | 2.06% | | 000415 | 渤海租赁 | 3.43 | 17.91 | -0.05 | -1.44% | 697536 | 23955.39 | 1.29% | | 600721 | 百花医药 | 7.92 | 73.28 | -0.12 | -1.49% | 176033 | 14016.61 | 4.58% | | 000813 | 德展健康 | 4.17 | -339.97 | -0.07 | -1.65% | 1366367 | 56986.83 | 6.52% | | 603032 | 德新科技 | 18.42 | -31.04 | -0.50 | -2.64% | 109322 | 20185.8 | 4.72% |
|