|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:41平均涨幅:+0.24%平均换手:3.97%总成交额:390.51亿元 更新时间：2025-08-13 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150260 | 35389.87 | 8.14% | | 600967 | 内蒙一机 | 28.86 | 94.81 | +2.62 | +9.98% | 1490670 | 416386.2 | 8.76% | | 301322 | 绿通科技 | 33.18 | 35.78 | +1.03 | +3.20% | 64564 | 21177.54 | 6.94% | | 688459 | 哈铁科技 | 10.74 | 42.80 | +0.31 | +2.97% | 101375.6 | 10826 | 5.77% | | 300696 | 爱乐达 | 31.64 | -589.25 | +0.84 | +2.73% | 259280 | 82408.49 | 15.36% | | 001696 | 宗申动力 | 24.92 | 50.28 | +0.65 | +2.68% | 563512 | 139162.5 | 6.32% | | 300600 | 国瑞科技 | 20.96 | -144.43 | +0.52 | +2.54% | 422565 | 90354.29 | 14.36% | | 003009 | 中天火箭 | 48.39 | -1317.77 | +1.14 | +2.41% | 60684 | 29412.58 | 3.91% | | 688070 | 纵横股份 | 55.61 | -140.44 | +1.22 | +2.24% | 19236.36 | 10700.79 | 2.20% | | 603766 | 隆鑫通用 | 13.46 | 20.17 | +0.29 | +2.20% | 254484 | 33967.56 | 1.24% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688187 | 时代电气 | 44.83 | 16.12 | +0.55 | +1.24% | 47631.97 | 21297.31 | 1.71% | | 301345 | 涛涛车业 | 173.65 | 40.43 | +2.05 | +1.19% | 23233 | 39593.01 | 8.10% | | 001324 | 长青科技 | 22.40 | 52.42 | +0.25 | +1.13% | 57575 | 12824.74 | 7.05% | | 688523 | 航天环宇 | 26.07 | 98.71 | +0.29 | +1.12% | 81433.47 | 21288.22 | 8.44% | | 600391 | 航发科技 | 31.38 | 139.02 | +0.34 | +1.10% | 151576 | 47615.61 | 4.59% | | 603129 | 春风动力 | 272.75 | 23.58 | +2.74 | +1.01% | 16171 | 43538.83 | 1.06% | | 688569 | 铁科轨道 | 24.16 | 28.11 | +0.21 | +0.88% | 37023.98 | 9006.166 | 1.76% | | 688510 | 航亚科技 | 25.66 | 55.01 | +0.17 | +0.67% | 108439.1 | 27834.65 | 4.20% | | 688543 | 国科军工 | 57.67 | 61.94 | +0.37 | +0.65% | 95082.6 | 55412.52 | 8.20% | | 688586 | 江航装备 | 12.55 | 117.46 | +0.08 | +0.64% | 163281.2 | 20743.34 | 2.06% | | 300900 | 广联航空 | 20.95 | -184.98 | +0.13 | +0.62% | 111391 | 23272.99 | 5.06% | | 002023 | 海特高新 | 11.32 | 131.12 | +0.05 | +0.44% | 169493 | 19251.66 | 2.29% | | 603680 | 今创集团 | 13.67 | 26.25 | +0.06 | +0.44% | 49960 | 6776.71 | 0.64% | | 688685 | 迈信林 | 56.04 | 104.40 | +0.20 | +0.36% | 28797.97 | 16182.25 | 1.98% | | 603529 | 爱玛科技 | 36.33 | 14.97 | +0.11 | +0.30% | 55080 | 19989.28 | 0.65% | | 300123 | 亚光科技 | 6.68 | -7.31 | +0.02 | +0.30% | 402498 | 27122.19 | 4.02% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 373333 | 12518.57 | 2.54% | | 002389 | 航天彩虹 | 26.24 | 475.01 | +0.07 | +0.27% | 401503 | 105449.9 | 4.05% | | 603261 | *ST立航 | 21.62 | -19.01 | +0.04 | +0.19% | 7398 | 1603.71 | 0.95% | | 300424 | 航新科技 | 17.47 | -42.53 | +0.03 | +0.17% | 96866 | 16983.49 | 3.95% | | 603787 | 新日股份 | 13.19 | 99.79 | +0.02 | +0.15% | 38791 | 5109.35 | 1.69% | | 600862 | 中航高科 | 25.63 | 30.79 | +0.03 | +0.12% | 163466 | 41857.03 | 1.17% | | 300960 | 通业科技 | 34.24 | 99.39 | +0.04 | +0.12% | 40480 | 13776.79 | 3.09% | | 300775 | 三角防务 | 27.63 | 44.26 | +0.03 | +0.11% | 159508 | 44196.24 | 3.00% | | 600038 | 中直股份 | 39.67 | 51.82 | +0.04 | +0.10% | 90874 | 36110.95 | 1.36% | | 837006 | 晟楠科技 | 34.03 | -356.20 | +0.03 | +0.09% | 23672 | 8069.857 | 6.90% | | 600760 | 中航沈飞 | 59.90 | 54.63 | +0.03 | +0.05% | 286447 | 172089.8 | 1.04% | | 300594 | 朗进科技 | 20.14 | -27.23 | +0.01 | +0.05% | 38048 | 7681.63 | 4.18% | | 002985 | 北摩高科 | 30.41 | -2915.68 | +0.01 | +0.03% | 44125 | 13416.02 | 2.23% | | 000697 | ST炼石 | 8.05 | -29.12 | 0.00 | 0.00% | 48414 | 3902.46 | 0.82% | | 600765 | 中航重机 | 17.21 | 52.81 | 0.00 | 0.00% | 202658 | 35006.89 | 1.30% | | 688009 | 中国通号 | 5.43 | 16.66 | 0.00 | 0.00% | 219966.8 | 11979.18 | 0.26% | | 600685 | 中船防务 | 29.31 | 75.83 | -0.01 | -0.03% | 155472 | 45690.08 | 1.89% | | 688563 | 航材股份 | 57.37 | 45.48 | -0.03 | -0.05% | 21581.71 | 12382.53 | 1.84% | | 002933 | 新兴装备 | 37.68 | 125.73 | -0.02 | -0.05% | 44577 | 16828.03 | 3.91% | | 600372 | 中航机载 | 12.44 | 87.56 | -0.01 | -0.08% | 354478 | 44320.93 | 0.73% | | 605001 | 威奥股份 | 8.01 | 37.30 | -0.01 | -0.12% | 55034 | 4413.47 | 1.40% | | 688297 | 中无人机 | 56.06 | -3756.06 | -0.07 | -0.12% | 103354.8 | 58048 | 1.53% | | 002625 | 光启技术 | 43.54 | 140.72 | -0.07 | -0.16% | 232283 | 101514.7 | 1.08% | | 603111 | 康尼机电 | 6.67 | 16.21 | -0.02 | -0.30% | 64173 | 4288 | 0.76% | | 000768 | 中航西飞 | 28.16 | 75.33 | -0.09 | -0.32% | 253323 | 71620.99 | 0.91% | | 301586 | 佳力奇 | 59.00 | 56.64 | -0.19 | -0.32% | 19635 | 11673.14 | 9.47% | | 600893 | 航发动力 | 40.70 | 152.17 | -0.14 | -0.34% | 199571 | 81636.17 | 0.75% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 519890 | 15135.75 | 1.91% | | 601766 | 中国中车 | 7.52 | 14.95 | -0.03 | -0.40% | 893870 | 67614.91 | 0.37% | | 688015 | 交控科技 | 22.36 | 47.48 | -0.09 | -0.40% | 13297.69 | 2985.797 | 0.70% | | 300923 | 研奥股份 | 27.69 | 50.59 | -0.13 | -0.47% | 18161 | 5025.32 | 2.37% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.04 | -0.49% | 80365 | 6550.86 | 1.58% | | 600495 | 晋西车轴 | 5.92 | 131.21 | -0.03 | -0.50% | 1289972 | 76772.21 | 10.68% | | 300994 | 久祺股份 | 17.55 | 28.79 | -0.09 | -0.51% | 29375 | 5159.97 | 2.52% | | 300719 | 安达维尔 | 19.49 | 18107.16 | -0.11 | -0.56% | 120604 | 23619.18 | 6.71% | | 872541 | 铁大科技 | 17.79 | 39.92 | -0.12 | -0.67% | 40586 | 7206.569 | 4.51% | | 600818 | 中路股份 | 11.31 | -208.96 | -0.08 | -0.70% | 42498 | 4801.96 | 1.79% | | 603508 | 思维列控 | 34.12 | 19.65 | -0.25 | -0.73% | 83423 | 28602.33 | 2.19% | | 600482 | 中国动力 | 23.56 | 31.25 | -0.18 | -0.76% | 228462 | 54020.94 | 1.01% | | 688237 | 超卓航科 | 34.04 | -1421.53 | -0.27 | -0.79% | 12834.18 | 4418.867 | 1.43% | | 601890 | 亚星锚链 | 10.75 | 38.71 | -0.09 | -0.83% | 598046 | 64868.15 | 6.23% | | 600099 | 林海股份 | 11.77 | 129.49 | -0.10 | -0.84% | 22128 | 2617.68 | 1.01% | | 603500 | 祥和实业 | 11.57 | 41.64 | -0.10 | -0.86% | 330401 | 38164.85 | 9.96% | | 600316 | 洪都航空 | 42.24 | 757.61 | -0.38 | -0.89% | 170978 | 72402.23 | 2.38% | | 600679 | 上海凤凰 | 13.03 | -49.07 | -0.13 | -0.99% | 58057 | 7587.45 | 1.69% | | 000738 | 航发控制 | 20.91 | 43.19 | -0.22 | -1.04% | 156367 | 32925.57 | 1.19% | | 000913 | 钱江摩托 | 17.21 | 14.53 | -0.20 | -1.15% | 78406 | 13503.53 | 1.69% | | 688285 | 高铁电气 | 9.25 | 69.46 | -0.11 | -1.18% | 34072.19 | 3168.767 | 0.91% | | 300589 | 江龙船艇 | 15.60 | -1124.05 | -0.21 | -1.33% | 371707 | 58206.21 | 16.05% | | 301016 | 雷尔伟 | 18.49 | 60.69 | -0.29 | -1.54% | 63630 | 11807.15 | 3.07% | | 688239 | 航宇科技 | 36.55 | 39.93 | -0.61 | -1.64% | 49753.39 | 18280.39 | 2.61% | | 688367 | 工大高科 | 20.56 | 66.39 | -0.35 | -1.67% | 14193.56 | 2921.246 | 1.62% | | 834058 | 华洋赛车 | 34.61 | 30.69 | -0.60 | -1.70% | 6265 | 2177.268 | 2.27% | | 002105 | 信隆健康 | 7.69 | -120.25 | -0.14 | -1.79% | 137698 | 10680.33 | 3.78% | | 920027 | 交大铁发 | 32.46 | 64.72 | -0.66 | -1.99% | 67642 | 22545.25 | 25.74% | | 300906 | 日月明 | 33.90 | 36.25 | -1.22 | -3.47% | 55716 | 18927.7 | 7.72% | | 301048 | 金鹰重工 | 13.92 | 40.91 | -0.79 | -5.37% | 415157 | 58158.51 | 7.78% |
|