|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海特高新(002023)四川省上涨家数:62下跌家数:109平均涨幅:-0.09%平均换手:5.19%总成交额:785.47亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 42.86 | 431.11 | +7.14 | +19.99% | 311691 | 123750.6 | 39.23% | | 870199 | 倍益康 | 42.00 | 130.34 | +6.33 | +17.75% | 73277 | 27627.91 | 19.70% | | 000510 | 新金路 | 5.32 | -95.61 | +0.48 | +9.92% | 1149852 | 59757.9 | 18.95% | | 301256 | 华融化学 | 11.90 | 60.26 | +0.82 | +7.40% | 341704 | 39939.12 | 7.12% | | 600392 | 盛和资源 | 22.33 | 66.22 | +1.53 | +7.36% | 3402839 | 724402.2 | 19.41% | | 300127 | 银河磁体 | 31.10 | 68.57 | +2.07 | +7.13% | 366593 | 111161.1 | 15.88% | | 300733 | 西菱动力 | 25.20 | 125.25 | +1.67 | +7.10% | 416990 | 100501.4 | 18.49% | | 688311 | 盟升电子 | 44.01 | -27.89 | +2.68 | +6.48% | 95464.36 | 40723.59 | 5.69% | | 600331 | 宏达股份 | 10.32 | 4819.73 | +0.58 | +5.95% | 580464 | 58470.86 | 2.86% | | 000710 | 贝瑞基因 | 15.62 | -26.66 | +0.78 | +5.26% | 772875.1 | 122157.8 | 23.64% | | 603327 | 福蓉科技 | 10.24 | 87.24 | +0.40 | +4.07% | 408197 | 41797.58 | 4.09% | | 600793 | 宜宾纸业 | 26.68 | -39.19 | +0.99 | +3.85% | 156701 | 41885.33 | 8.86% | | 002466 | 天齐锂业 | 39.54 | -16.62 | +1.38 | +3.62% | 803978 | 312309.3 | 5.45% | | 000628 | 高新发展 | 46.32 | 550.16 | +1.49 | +3.32% | 158355 | 73319.19 | 8.24% | | 300678 | 中科信息 | 38.44 | 2199.56 | +1.20 | +3.22% | 408987 | 160826 | 14.04% | | 002240 | 盛新锂能 | 16.15 | -23.37 | +0.48 | +3.06% | 523909 | 83274.64 | 6.05% | | 002946 | 新乳业 | 17.45 | 25.84 | +0.46 | +2.71% | 98767 | 17139.04 | 1.16% | | 300440 | 运达科技 | 13.83 | 108.95 | +0.34 | +2.52% | 222082 | 30495.52 | 5.02% | | 301515 | 港通医疗 | 23.22 | 438.66 | +0.54 | +2.38% | 38480 | 8872.351 | 6.04% | | 002497 | 雅化集团 | 13.96 | 49.56 | +0.32 | +2.35% | 1041220 | 144394.1 | 9.84% | | 300370 | 安控科技 | 3.16 | -48.60 | +0.07 | +2.27% | 685660 | 21559.16 | 5.18% | | 688511 | *ST天微 | 23.82 | -114.50 | +0.51 | +2.19% | 29365.79 | 6964.271 | 2.86% | | 000586 | 汇源通信 | 12.63 | -512.01 | +0.27 | +2.18% | 191699 | 24011.32 | 9.91% | | 300535 | 达威股份 | 19.09 | -144.86 | +0.39 | +2.09% | 43035 | 8131.03 | 5.63% | | 603679 | 华体科技 | 15.78 | -35.88 | +0.29 | +1.87% | 84951 | 13319.97 | 5.16% | | 688737 | 中自科技 | 24.16 | -87.49 | +0.42 | +1.77% | 69575.05 | 16791.41 | 5.82% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.07 | +1.70% | 194365 | 8124.4 | 2.58% | | 300841 | 康华生物 | 78.14 | 37.62 | +1.23 | +1.60% | 56018 | 43078.35 | 4.71% | | 002253 | *ST智胜 | 10.25 | -30.04 | +0.16 | +1.59% | 50408 | 5135.68 | 2.43% | | 002630 | ST华西 | 2.55 | -7.97 | +0.03 | +1.19% | 330659 | 8411.91 | 3.11% | | 001337 | 四川黄金 | 23.99 | 37.70 | +0.28 | +1.18% | 91474 | 21798.77 | 3.17% | | 600644 | 乐山电力 | 13.80 | 375.99 | +0.15 | +1.10% | 251037 | 34733.1 | 4.66% | | 000688 | 国城矿业 | 14.10 | 32.01 | +0.13 | +0.93% | 105743 | 14794.54 | 0.94% | | 000801 | 四川九洲 | 17.63 | 100.30 | +0.14 | +0.80% | 456528 | 80314.85 | 4.46% | | 300463 | 迈克生物 | 12.62 | -189.08 | +0.10 | +0.80% | 146303 | 18559.7 | 2.98% | | 300022 | 吉峰科技 | 8.84 | -150.29 | +0.07 | +0.80% | 175837 | 15537.1 | 3.56% | | 920027 | 交大铁发 | 29.08 | 48.33 | +0.21 | +0.73% | 11105 | 3219.578 | 4.23% | | 000790 | 华神科技 | 4.21 | -111.44 | +0.03 | +0.72% | 237906 | 10044.98 | 3.82% | | 002749 | 国光股份 | 15.59 | 19.24 | +0.10 | +0.65% | 25190 | 3911.53 | 0.60% | | 000568 | 泸州老窖 | 128.40 | 14.01 | +0.82 | +0.64% | 94115 | 120653.5 | 0.64% | | 430425 | 乐创技术 | 24.73 | 83.82 | +0.15 | +0.61% | 69578 | 17788.95 | 11.75% | | 600039 | 四川路桥 | 8.39 | 10.11 | +0.05 | +0.60% | 291251 | 24471.5 | 0.43% | | 688528 | 秦川物联 | 11.85 | -22.38 | +0.07 | +0.59% | 38057.62 | 4525.249 | 2.27% | | 603261 | *ST立航 | 21.66 | -19.05 | +0.11 | +0.51% | 11556 | 2507.88 | 1.49% | | 002818 | 富森美 | 12.09 | 13.90 | +0.06 | +0.50% | 26238 | 3166.44 | 0.88% | | 601838 | 成都银行 | 19.02 | 6.19 | +0.09 | +0.48% | 156575 | 29747.37 | 0.37% | | 300366 | 创意信息 | 8.65 | -68.47 | +0.04 | +0.46% | 554294 | 48035.16 | 10.45% | | 603053 | 成都燃气 | 9.67 | 17.50 | +0.04 | +0.42% | 29815 | 2872.93 | 0.34% | | 002628 | 成都路桥 | 4.93 | -40.75 | +0.02 | +0.41% | 309410 | 15425.13 | 4.10% | | 300101 | 振芯科技 | 24.75 | 429.79 | +0.10 | +0.41% | 198385 | 48821.24 | 3.50% | | 301050 | 雷电微力 | 54.26 | 42.45 | +0.19 | +0.35% | 99530 | 53897.63 | 4.78% | | 301596 | 瑞迪智驱 | 91.54 | 70.82 | +0.30 | +0.33% | 20834 | 18873.13 | 6.01% | | 300937 | 药易购 | 30.69 | 259.45 | +0.10 | +0.33% | 29846 | 9202.64 | 4.74% | | 600109 | 国金证券 | 9.37 | 18.44 | +0.03 | +0.32% | 381881 | 35754.33 | 1.03% | | 000858 | 五粮液 | 122.55 | 14.56 | +0.39 | +0.32% | 115703 | 141984.3 | 0.30% | | 000593 | 德龙汇能 | 6.59 | 283.61 | +0.02 | +0.30% | 52989 | 3480.19 | 1.48% | | 600505 | 西昌电力 | 14.44 | 240.61 | +0.03 | +0.21% | 91536 | 13219.32 | 2.51% | | 600779 | 水井坊 | 42.01 | 15.23 | +0.06 | +0.14% | 25770 | 10850.98 | 0.53% | | 300540 | 蜀道装备 | 17.26 | 58.48 | +0.02 | +0.12% | 35811 | 6164.8 | 1.76% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.01 | +0.10% | 1522648 | 152621.8 | 3.30% | | 000155 | 川能动力 | 10.08 | 33.96 | +0.01 | +0.10% | 146309 | 14728.31 | 0.79% | | 301239 | 普瑞眼科 | 41.52 | -67.89 | +0.03 | +0.07% | 24623 | 10308.36 | 1.65% | | 000509 | 华塑控股 | 3.49 | -279.25 | 0.00 | 0.00% | 83630 | 2919.54 | 0.78% | | 000629 | 钒钛股份 | 2.70 | 210.80 | 0.00 | 0.00% | 678523.1 | 18246.39 | 0.73% | | 600674 | 川投能源 | 15.55 | 16.08 | 0.00 | 0.00% | 137675 | 21362 | 0.28% | | 603027 | 千禾味业 | 11.74 | 23.16 | 0.00 | 0.00% | 93238 | 10955.4 | 0.97% | | 600378 | 昊华科技 | 26.28 | 31.64 | -0.01 | -0.04% | 81369 | 21334.33 | 0.76% | | 833230 | 欧康医药 | 17.35 | 112.73 | -0.02 | -0.12% | 22664 | 3930.849 | 4.85% | | 002480 | 新筑股份 | 7.40 | -16.06 | -0.01 | -0.13% | 129691 | 9650.76 | 1.69% | | 002697 | 红旗连锁 | 5.68 | 15.02 | -0.01 | -0.18% | 413122 | 23411.48 | 3.84% | | 601107 | 四川成渝 | 5.63 | 11.30 | -0.01 | -0.18% | 121419 | 6832.36 | 0.56% | | 300425 | 中建环能 | 5.51 | 45.42 | -0.01 | -0.18% | 74254 | 4090.74 | 1.09% | | 600101 | 明星电力 | 10.25 | 28.37 | -0.02 | -0.19% | 156784 | 16108.46 | 2.86% | | 002386 | 天原股份 | 5.12 | -14.66 | -0.01 | -0.19% | 154749 | 7905.391 | 1.19% | | 000757 | 浩物股份 | 5.03 | 939.94 | -0.01 | -0.20% | 92930 | 4669.15 | 1.74% | | 000876 | 新希望 | 9.72 | 15.34 | -0.02 | -0.21% | 182314 | 17708.77 | 0.41% | | 002268 | 电科网安 | 18.50 | 72.10 | -0.04 | -0.22% | 203977 | 37900.51 | 2.41% | | 002777 | 久远银海 | 20.35 | 110.11 | -0.06 | -0.29% | 294219 | 60672.81 | 7.27% | | 000935 | 四川双马 | 19.76 | 36.16 | -0.06 | -0.30% | 144766 | 28741.53 | 1.90% | | 300470 | 中密控股 | 38.42 | 19.78 | -0.14 | -0.36% | 32021 | 12325.56 | 1.62% | | 000731 | 四川美丰 | 7.08 | 21.53 | -0.03 | -0.42% | 87421 | 6194.06 | 1.56% | | 002023 | 海特高新 | 11.38 | 131.81 | -0.05 | -0.44% | 217663 | 24699.72 | 2.94% | | 000912 | 泸天化 | 4.54 | 89.34 | -0.02 | -0.44% | 83290 | 3777.27 | 0.53% | | 600875 | 东方电气 | 19.89 | 21.27 | -0.09 | -0.45% | 377024 | 74956.43 | 1.86% | | 600702 | 舍得酒业 | 52.18 | 122.75 | -0.24 | -0.46% | 37948 | 19888.84 | 1.14% | | 300559 | 佳发教育 | 12.83 | 258.57 | -0.06 | -0.47% | 89518 | 11458.84 | 2.88% | | 603759 | 海天股份 | 8.53 | 12.10 | -0.04 | -0.47% | 28941 | 2468.38 | 0.63% | | 603477 | 巨星农牧 | 20.97 | 13.60 | -0.10 | -0.47% | 113746 | 23870.3 | 2.23% | | 002258 | 利尔化学 | 12.28 | 30.67 | -0.06 | -0.49% | 111299 | 13640.91 | 1.39% | | 301336 | 趣睡科技 | 56.92 | 73.85 | -0.30 | -0.52% | 14602 | 8328.97 | 5.67% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 630467 | 11843.32 | 0.71% | | 002312 | 川发龙蟒 | 11.22 | 39.80 | -0.06 | -0.53% | 207422 | 23278.43 | 1.18% | | 601811 | 新华文轩 | 15.63 | 12.06 | -0.09 | -0.57% | 33366 | 5234.98 | 0.42% | | 000803 | 山高环能 | 6.84 | 99.02 | -0.04 | -0.58% | 148803 | 10121.44 | 3.24% | | 000810 | 创维数字 | 11.71 | 89.16 | -0.07 | -0.59% | 125119 | 14716.62 | 1.13% | | 600603 | ST广物 | 8.30 | 19.41 | -0.05 | -0.60% | 181571 | 15105.19 | 1.52% | | 002978 | 安宁股份 | 29.85 | 16.54 | -0.18 | -0.60% | 39668 | 11818.87 | 1.07% | | 300504 | 天邑股份 | 16.25 | -64.72 | -0.10 | -0.61% | 33465 | 5438.58 | 1.53% | | 688709 | 成都华微 | 33.95 | 253.10 | -0.21 | -0.61% | 53200.45 | 18045.1 | 2.44% | | 601208 | 东材科技 | 16.14 | 65.15 | -0.10 | -0.62% | 567271 | 90084.28 | 6.33% | | 000598 | 兴蓉环境 | 7.09 | 10.34 | -0.05 | -0.70% | 113731 | 8069.84 | 0.38% | | 300865 | 大宏立 | 33.88 | 3960.07 | -0.24 | -0.70% | 30525 | 10337.37 | 4.49% | | 688297 | 中无人机 | 59.58 | -3991.91 | -0.44 | -0.73% | 139602.8 | 82930 | 2.07% | | 920029 | 开发科技 | 92.41 | 19.91 | -0.69 | -0.74% | 8501 | 7922.184 | 2.67% | | 002357 | 富临运业 | 10.46 | 23.83 | -0.08 | -0.76% | 115952 | 12217.04 | 3.70% | | 002926 | 华西证券 | 10.00 | 29.08 | -0.08 | -0.79% | 359680 | 36073.24 | 1.37% | | 603317 | 天味食品 | 11.21 | 22.81 | -0.09 | -0.80% | 47893 | 5379.96 | 0.45% | | 600979 | 广安爱众 | 4.97 | 27.28 | -0.04 | -0.80% | 125026 | 6225.11 | 1.01% | | 301172 | 君逸数码 | 22.14 | 98.49 | -0.19 | -0.85% | 29621 | 6579.57 | 3.00% | | 300547 | 川环科技 | 37.90 | 40.11 | -0.33 | -0.86% | 308054 | 118092.4 | 17.28% | | 300249 | 依米康 | 15.81 | -81.62 | -0.14 | -0.88% | 382607 | 60702.57 | 10.24% | | 601399 | 国机重装 | 3.32 | 55.18 | -0.03 | -0.90% | 860040 | 28445.72 | 1.19% | | 301286 | 侨源股份 | 26.66 | 60.14 | -0.25 | -0.93% | 20831 | 5551.64 | 1.29% | | 002935 | 天奥电子 | 16.55 | 104.95 | -0.16 | -0.96% | 80685 | 13335.56 | 1.94% | | 000888 | 峨眉山A | 13.94 | 33.52 | -0.14 | -0.99% | 143641 | 20084.78 | 2.73% | | 600131 | 国网信通 | 17.77 | 29.75 | -0.19 | -1.06% | 84956 | 15119.68 | 0.71% | | 600558 | 大西洋 | 5.55 | 30.03 | -0.06 | -1.07% | 274035 | 15172.88 | 3.05% | | 001288 | 运机集团 | 21.68 | 30.74 | -0.24 | -1.09% | 35267 | 7642.33 | 2.33% | | 600137 | 浪莎股份 | 19.87 | 69.06 | -0.22 | -1.10% | 27100 | 5401.82 | 2.79% | | 002951 | 金时科技 | 15.09 | -258.97 | -0.17 | -1.11% | 45649 | 6901.74 | 1.13% | | 688053 | 思科瑞 | 37.48 | -121.39 | -0.43 | -1.13% | 36826.32 | 13815.37 | 3.68% | | 600678 | 四川金顶 | 9.56 | 560.45 | -0.11 | -1.14% | 298849 | 28838.96 | 8.56% | | 301233 | 盛帮股份 | 58.33 | 32.36 | -0.68 | -1.15% | 23366 | 13612.45 | 11.73% | | 300092 | 科新机电 | 13.49 | 21.74 | -0.16 | -1.17% | 88277 | 11937.89 | 4.21% | | 600828 | 茂业商业 | 4.20 | -1047.07 | -0.05 | -1.18% | 436859 | 18460.62 | 2.52% | | 600353 | 旭光电子 | 13.99 | 108.15 | -0.17 | -1.20% | 485496 | 68325.91 | 5.86% | | 300820 | 英杰电气 | 48.64 | 36.75 | -0.61 | -1.24% | 19226 | 9380.96 | 1.73% | | 688283 | 坤恒顺维 | 28.54 | 104.47 | -0.36 | -1.25% | 7702.34 | 2204.954 | 0.90% | | 002798 | 帝欧家居 | 6.52 | -5.45 | -0.09 | -1.36% | 57249 | 3735.35 | 1.41% | | 600438 | 通威股份 | 20.14 | -10.25 | -0.28 | -1.37% | 580499 | 117069.1 | 1.29% | | 300434 | 金石亚药 | 10.44 | 64.73 | -0.15 | -1.42% | 214969 | 22406.13 | 6.42% | | 002246 | 北化股份 | 17.66 | 786.78 | -0.26 | -1.45% | 300528 | 53232.97 | 5.47% | | 688696 | 极米科技 | 108.49 | 45.08 | -1.64 | -1.49% | 11411.64 | 12478.65 | 1.63% | | 300502 | 新易盛 | 183.62 | 44.66 | -2.78 | -1.49% | 406133 | 740840.1 | 4.59% | | 600880 | 博瑞传播 | 5.21 | 387.17 | -0.08 | -1.51% | 270349 | 14139.64 | 2.47% | | 833943 | 优机股份 | 27.77 | 32.91 | -0.44 | -1.56% | 19847 | 5543.17 | 3.83% | | 300432 | 富临精工 | 13.12 | 46.65 | -0.22 | -1.65% | 532949 | 70036.63 | 3.15% | | 300471 | 厚普股份 | 11.51 | -84.26 | -0.20 | -1.71% | 143469 | 16541.83 | 3.91% | | 300987 | 川网传媒 | 20.34 | 144.49 | -0.36 | -1.74% | 95116 | 19465.81 | 5.49% | | 688319 | 欧林生物 | 20.63 | 211.16 | -0.37 | -1.76% | 57454.33 | 11843.51 | 1.42% | | 603333 | 尚纬股份 | 8.30 | 280.89 | -0.15 | -1.78% | 153720 | 12817.32 | 2.47% | | 002539 | 云图控股 | 10.65 | 15.22 | -0.20 | -1.84% | 122174 | 13074.13 | 1.38% | | 688553 | 汇宇制药-W | 22.60 | 37.79 | -0.43 | -1.87% | 97064.68 | 22051.77 | 2.83% | | 300467 | 迅游科技 | 22.96 | 287.65 | -0.44 | -1.88% | 91120 | 20980.96 | 5.41% | | 688708 | 佳驰科技 | 77.24 | 66.29 | -1.49 | -1.89% | 25617.98 | 20136.98 | 6.67% | | 002422 | 科伦药业 | 36.85 | 23.61 | -0.72 | -1.92% | 131278 | 49049.5 | 1.01% | | 603809 | 豪能股份 | 15.80 | 39.25 | -0.32 | -1.99% | 206808 | 32769.33 | 2.41% | | 600391 | 航发科技 | 32.31 | 143.14 | -0.68 | -2.06% | 263231 | 84491.77 | 7.97% | | 002977 | 天箭科技 | 41.28 | 193.02 | -0.87 | -2.06% | 102466 | 42277.06 | 15.38% | | 002366 | 融发核电 | 8.01 | -1684.70 | -0.17 | -2.08% | 1032376 | 82971.27 | 8.22% | | 688117 | 圣诺生物 | 38.18 | 74.49 | -0.83 | -2.13% | 58347.05 | 22433.29 | 3.71% | | 300789 | 唐源电气 | 31.20 | 61.31 | -0.68 | -2.13% | 18603 | 5868.95 | 1.88% | | 300019 | 硅宝科技 | 21.19 | 31.05 | -0.48 | -2.22% | 174655 | 37171.58 | 5.06% | | 003023 | 彩虹集团 | 24.59 | 25.05 | -0.56 | -2.23% | 119181 | 29141.99 | 11.34% | | 002190 | 成飞集成 | 38.05 | -198.43 | -0.87 | -2.24% | 825070 | 322310 | 23.00% | | 833781 | 瑞奇智造 | 12.06 | 107.64 | -0.28 | -2.27% | 46765 | 5671.582 | 4.58% | | 688506 | 百利天恒 | 298.41 | -65.42 | -7.78 | -2.54% | 7278.28 | 21971.06 | 0.71% | | 688629 | 华丰科技 | 56.46 | 7026.09 | -1.52 | -2.62% | 125296.8 | 71274.95 | 6.89% | | 688513 | 苑东生物 | 60.06 | 47.37 | -1.75 | -2.83% | 45431.09 | 27404.56 | 2.57% | | 688302 | 海创药业-U | 56.00 | -30.07 | -1.74 | -3.01% | 32470.93 | 18382.41 | 3.98% | | 688636 | 智明达 | 39.26 | 117.48 | -1.37 | -3.37% | 59235.42 | 23613.89 | 3.53% | | 301592 | 六九一二 | 167.68 | 142.11 | -5.96 | -3.43% | 24799 | 42083.7 | 14.17% | | 688222 | 成都先导 | 22.95 | 139.96 | -0.83 | -3.49% | 263957.1 | 61641.95 | 6.59% | | 688070 | 纵横股份 | 57.70 | -145.72 | -2.19 | -3.66% | 25594 | 14984.66 | 2.92% | | 300492 | 华图山鼎 | 61.90 | 119.50 | -2.35 | -3.66% | 42545 | 25457.92 | 2.16% | | 688776 | 国光电气 | 86.81 | 461.84 | -3.38 | -3.75% | 29962.28 | 26305.57 | 2.76% | | 920008 | 成电光信 | 40.90 | 94.72 | -1.65 | -3.88% | 53572 | 21972.98 | 16.15% | | 300696 | 爱乐达 | 31.36 | -584.04 | -1.46 | -4.45% | 411239 | 128448.1 | 24.37% | | 300414 | 中光防雷 | 15.63 | 644.94 | -0.75 | -4.58% | 507455 | 79298.19 | 16.18% | | 300780 | 德恩精工 | 17.72 | -20.93 | -0.86 | -4.63% | 221260 | 39545.41 | 20.58% | | 002651 | 利君股份 | 14.05 | 131.94 | -0.70 | -4.75% | 1162495 | 164783.1 | 20.56% | | 002272 | 川润股份 | 12.99 | -50.08 | -0.66 | -4.84% | 986216 | 129746.9 | 25.50% | | 002773 | 康弘药业 | 42.26 | 31.97 | -3.18 | -7.00% | 141268 | 61485.19 | 2.06% | | 301213 | 观想科技 | 71.02 | -669.77 | -5.63 | -7.35% | 75475 | 54148.89 | 14.60% | | 000558 | 天府文旅 | 5.96 | -331.11 | -0.66 | -9.97% | 2292863 | 138784.1 | 17.79% |
|