|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:39平均涨幅:+0.44%平均换手:0.84%总成交额:79.18亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.53 | -2824.30 | +2.07 | +5.68% | 51589.49 | 19976.59 | 1.27% | | 300960 | 通业科技 | 16.92 | 62.09 | +0.86 | +5.35% | 21083 | 3570.41 | 1.60% | | 603261 | 立航科技 | 42.91 | -15.95 | +1.71 | +4.15% | 9392 | 3967.75 | 1.21% | | 002625 | 光启技术 | 19.55 | 105.25 | +0.75 | +3.99% | 227436 | 44171.96 | 1.06% | | 301016 | 雷尔伟 | 12.10 | 54.11 | +0.45 | +3.86% | 24064 | 2912.71 | 0.82% | | 300906 | 日月明 | 25.22 | 39.52 | +0.88 | +3.62% | 3522 | 880.12 | 0.49% | | 300159 | 新研股份 | 2.63 | 30.54 | +0.09 | +3.54% | 378077 | 10000.36 | 2.05% | | 603500 | 祥和实业 | 11.54 | 32.20 | +0.31 | +2.76% | 85928 | 9740.489 | 2.58% | | 600818 | ST中路 | 8.12 | -46.50 | +0.21 | +2.65% | 14016 | 1115.04 | 0.59% | | 688367 | 工大高科 | 27.56 | 196.51 | +0.69 | +2.57% | 5038.05 | 1370.694 | 0.57% | | 301322 | 绿通科技 | 41.38 | -297.86 | +1.00 | +2.48% | 14704 | 6108.34 | 1.36% | | 300923 | 研奥股份 | 19.97 | 148.57 | +0.47 | +2.41% | 3628 | 721.7 | 0.47% | | 688070 | 纵横股份 | 30.17 | 220.14 | +0.57 | +1.93% | 6307.2 | 1902.298 | 0.71% | | 300900 | 广联航空 | 22.93 | -59.68 | +0.43 | +1.91% | 114032 | 26207.41 | 4.44% | | 002933 | 新兴装备 | 24.99 | 111.02 | +0.41 | +1.67% | 8682 | 2167.95 | 0.74% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 15359 | 1628.04 | 0.86% | | 301345 | 涛涛车业 | 124.72 | 13.33 | +1.98 | +1.61% | 6834 | 8567.25 | 1.94% | | 603680 | 今创集团 | 10.83 | 12.54 | +0.17 | +1.59% | 37633 | 4079.16 | 0.48% | | 605001 | 威奥股份 | 5.18 | -66.20 | +0.08 | +1.57% | 14029 | 725.72 | 0.36% | | 688015 | 交控科技 | 13.73 | 19.69 | +0.21 | +1.55% | 8765.729 | 1204.454 | 0.46% | | 301586 | 佳力奇 | 26.79 | -95.68 | +0.40 | +1.52% | 7442 | 1994.39 | 1.41% | | 300589 | 江龙船艇 | 12.53 | -35.94 | +0.18 | +1.46% | 56686 | 7105.24 | 2.55% | | 688685 | 迈信林 | 29.11 | -125.38 | +0.40 | +1.39% | 15644.93 | 4548.038 | 1.07% | | 002105 | 信隆健康 | 5.13 | -51.63 | +0.07 | +1.38% | 49059 | 2516.63 | 1.35% | | 300994 | 久祺股份 | 9.73 | 42.53 | +0.12 | +1.25% | 11170 | 1081.5 | 0.94% | | 688239 | 航宇科技 | 42.74 | 36.42 | +0.50 | +1.18% | 27931.49 | 12085.37 | 1.46% | | 603787 | 新日股份 | 9.20 | -72.86 | +0.10 | +1.10% | 8389 | 769.81 | 0.36% | | 300424 | 航新科技 | 12.00 | -43.58 | +0.13 | +1.10% | 20351 | 2440.2 | 0.79% | | 003009 | 中天火箭 | 45.55 | -193.71 | +0.48 | +1.07% | 25633 | 11742.17 | 1.56% | | 300600 | 国瑞科技 | 8.63 | -42.93 | +0.08 | +0.94% | 19077 | 1648.12 | 0.65% | | 603129 | 春风动力 | 312.63 | 21.04 | +2.63 | +0.85% | 4340 | 13500.76 | 0.28% | | 920058 | 华洋赛车 | 20.43 | 38.87 | +0.13 | +0.64% | 4880 | 997.7166 | 1.77% | | 600099 | 林海股份 | 8.21 | 66.11 | +0.05 | +0.61% | 14015 | 1150.49 | 0.64% | | 605298 | 必得科技 | 41.14 | 163.47 | +0.24 | +0.59% | 1574 | 648.77 | 0.08% | | 920027 | 交大铁发 | 10.59 | 23.87 | +0.04 | +0.38% | 851 | 90.2523 | 0.12% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 12332 | 673.11 | 0.24% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 40880 | 3615.02 | 0.56% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.03 | +0.29% | 9541 | 1004.69 | 0.28% | | 688586 | 江航装备 | 11.58 | 169.91 | +0.03 | +0.26% | 19862.75 | 2297.569 | 0.25% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.03 | +0.23% | 88492 | 11776 | 0.99% | | 688187 | 时代电气 | 46.78 | 14.89 | +0.08 | +0.17% | 9097.269 | 4276.77 | 0.10% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 6542.82 | 457.9576 | 0.17% | | 920541 | 铁大科技 | 8.86 | 15.76 | +0.01 | +0.11% | 2024 | 178.9448 | 0.22% | | 603529 | 爱玛科技 | 21.92 | 15.38 | +0.02 | +0.09% | 26365 | 5778.79 | 0.31% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 142187 | 18182.74 | 0.84% | | 603468 | 津富士达 | 19.26 | 21.49 | +0.01 | +0.05% | 3799 | 733.27 | 0.95% | | 300775 | 三角防务 | 18.46 | 243.98 | -0.01 | -0.05% | 31573 | 5863.18 | 0.59% | | 300696 | 爱乐达 | 16.71 | -143.49 | -0.01 | -0.06% | 14860 | 2503.35 | 0.54% | | 300594 | ST朗进 | 13.38 | -15.33 | -0.01 | -0.07% | 2065 | 276.65 | 0.23% | | 600765 | 中航重机 | 12.19 | 51.46 | -0.01 | -0.08% | 36211 | 4424.41 | 0.23% | | 603508 | 思维列控 | 20.66 | 14.02 | -0.02 | -0.10% | 7544 | 1560.24 | 0.20% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 53043 | 5121.74 | 0.81% | | 001324 | 长青科技 | 18.44 | 71.74 | -0.03 | -0.16% | 8381 | 1549.54 | 0.61% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 69374.86 | 3525.997 | 0.08% | | 688510 | 航亚科技 | 19.99 | 53.17 | -0.04 | -0.20% | 18610.79 | 3737.91 | 0.72% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.01 | -0.25% | 41277 | 1658.21 | 0.34% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | -0.04 | -0.25% | 54575 | 8604.64 | 0.27% | | 688237 | 超卓航科 | 57.34 | 413.89 | -0.15 | -0.26% | 4142.18 | 2373.369 | 0.46% | | 688297 | 中无人机 | 39.03 | 224.41 | -0.13 | -0.33% | 25889.66 | 10129.21 | 0.38% | | 601890 | 亚星锚链 | 8.35 | 22.27 | -0.03 | -0.36% | 67729 | 5679.33 | 0.71% | | 688459 | 哈铁科技 | 7.99 | 64.82 | -0.03 | -0.37% | 4308.55 | 346.6335 | 0.09% | | 301048 | 金鹰重工 | 9.85 | 21.15 | -0.04 | -0.40% | 30889 | 3038.98 | 0.58% | | 600862 | 中航高科 | 18.66 | 27.32 | -0.08 | -0.43% | 46647 | 8726.86 | 0.33% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 73242 | 1667.76 | 0.27% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.03 | -0.52% | 27471 | 1585.43 | 0.33% | | 000913 | 钱江摩托 | 11.11 | 7.26 | -0.07 | -0.63% | 12640 | 1410.96 | 0.24% | | 600372 | 中航机载 | 11.48 | 54.68 | -0.09 | -0.78% | 87651 | 10112.04 | 0.18% | | 000768 | 中航西飞 | 23.41 | 81.01 | -0.19 | -0.81% | 77847 | 18241.03 | 0.28% | | 600760 | 中航沈飞 | 47.67 | 42.72 | -0.39 | -0.81% | 52149 | 24886.95 | 0.18% | | 920006 | 晟楠科技 | 19.69 | -193.48 | -0.17 | -0.86% | 20321 | 4016.6 | 4.25% | | 601766 | 中国中车 | 6.41 | 13.60 | -0.06 | -0.93% | 464113 | 29733.11 | 0.19% | | 688563 | 航材股份 | 49.97 | 50.64 | -0.52 | -1.03% | 7478.829 | 3762.923 | 0.55% | | 600685 | 中船防务 | 25.63 | 24.04 | -0.30 | -1.16% | 45207 | 11643.8 | 0.55% | | 002389 | 航天彩虹 | 18.18 | 937.14 | -0.23 | -1.25% | 79582 | 14581.75 | 0.81% | | 600038 | 中直股份 | 28.13 | 52.44 | -0.47 | -1.64% | 64094 | 18148.06 | 0.96% | | 600482 | 中国动力 | 29.71 | 31.81 | -0.50 | -1.66% | 69754 | 20904.45 | 0.31% | | 000738 | 航发控制 | 18.16 | 142.53 | -0.31 | -1.68% | 60517 | 11087.1 | 0.46% | | 688569 | 铁科轨道 | 18.91 | 16.92 | -0.36 | -1.87% | 17751.99 | 3383.87 | 0.84% | | 600150 | 中国船舶 | 34.34 | 16.74 | -0.67 | -1.91% | 373558 | 129374.9 | 0.50% | | 300123 | ST亚光 | 3.99 | -2.99 | -0.08 | -1.97% | 188791 | 7606.07 | 1.85% | | 002985 | 北摩高科 | 29.05 | 40.40 | -0.65 | -2.19% | 40720 | 11920.75 | 1.23% | | 600391 | 航发科技 | 42.35 | 233.05 | -0.95 | -2.19% | 79611 | 33965.57 | 2.41% | | 600316 | 洪都航空 | 34.28 | 574.49 | -0.90 | -2.56% | 75988 | 26163.31 | 1.06% | | 600893 | 航发动力 | 38.53 | 151.22 | -1.06 | -2.68% | 130499 | 50955.95 | 0.49% | | 688543 | 国科军工 | 47.99 | 62.32 | -1.57 | -3.17% | 52119.61 | 25233.69 | 2.08% |
|