中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普莱柯(603566)医药制造业上涨家数:218下跌家数:89平均涨幅:+0.44%平均换手:0.21%总成交额:51.40亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688765禾元生物32.56-82.17+1.41+4.53%9772.913131.2470.36%
688331荣昌生物102.148.82+4.12+4.20%1183912029.40.33%
301331恩威医药22.5561.41+0.68+3.11%94752126.910.93%
688185康希诺77.66645.46+2.33+3.09%8717.3186784.0990.76%
688302海创药业33.87-24.19+0.97+2.95%3930.961329.3280.40%
002821凯莱英154.6047.24+4.36+2.90%1517023491.880.48%
605177东亚药业19.97-11.04+0.56+2.89%4540903.290.40%
688068热景生物71.22-22.09+1.97+2.84%2764.481977.630.30%
688317之江生物16.94-50.96+0.45+2.73%4231.09720.21150.22%
301075多瑞医药47.28-272.48+1.12+2.43%778369.590.14%
002907华森制药13.4159.68+0.31+2.37%161382163.670.48%
301569联亚药业19.2755.21+0.44+2.34%396377643.13.39%
688193仁度生物42.9977.20+0.98+2.33%461.7197.67250.12%
301093华兰股份49.76271.44+1.10+2.26%40322008.360.20%
688670金迪克12.91-8.77+0.28+2.22%4325.97567.61370.35%
688136科兴制药15.6344.87+0.33+2.16%6547.011030.7260.32%
688319欧林生物28.00-354.50+0.56+2.04%3026.26847.63410.07%
300642透景生命16.47141.92+0.32+1.98%85071404.070.62%
002864盘龙药业22.6449.11+0.43+1.94%4479310332.764.54%
301281科源制药41.0363.09+0.77+1.91%1036423.420.10%
688399硕世生物23.14-113.63+0.42+1.85%1230.62285.10960.10%
688767博拓生物38.73560.30+0.70+1.84%892.37346.21880.06%
688759必贝特16.42-37.39+0.29+1.80%4679.09765.68860.20%
300363博腾股份24.07-134.95+0.42+1.78%168064057.550.34%
688382益方生物13.86-21.18+0.24+1.76%15358.632139.6170.26%
000534万泽股份17.5152.17+0.30+1.74%147602611.310.29%
688176亚虹医药11.37-12.29+0.19+1.70%9901.631125.5070.17%
301130西点药业23.90-383.58+0.38+1.62%1463349.460.25%
300006莱美药业11.34-100.23+0.18+1.61%32441836848.083.07%
920201百瑞吉27.8423.11+0.44+1.61%1615448.32990.34%
300639凯普生物5.7055.28+0.09+1.60%16499941.390.26%
688656浩欧博104.81254.49+1.63+1.58%432.77456.07980.07%
688338赛科希德25.8432.48+0.39+1.53%1170.38303.72930.11%
688426康为世纪18.12-24.83+0.27+1.51%1187.44214.98410.11%
688221前沿生物13.54-141.64+0.20+1.50%4852659.02960.13%
600851海欣股份8.8656.00+0.13+1.49%9498840.190.13%
300871回盛生物17.9011.14+0.26+1.47%3258579.780.16%
600196复星医药23.4517.82+0.34+1.47%299246997.1690.14%
603669灵康药业5.52-30.98+0.08+1.47%7529416.30.11%
688505复旦张江7.13-71.69+0.10+1.42%6511.139464.49690.09%
603567珍宝岛5.00-3.19+0.07+1.42%10044501.870.11%
688513苑东生物42.3127.37+0.59+1.41%864.78367.99460.05%
300966共同药业24.53-31.53+0.34+1.41%1005247.330.13%
301201诚达药业23.84-89.68+0.33+1.40%43621048.420.40%
300016北陆药业8.0328.75+0.11+1.39%190381529.710.34%
688062迈威生物22.03-9.37+0.30+1.38%6062.181341.4910.15%
688217睿昂基因20.63-17.65+0.28+1.38%679.21141.02540.12%
688393安必平17.63-47.20+0.23+1.32%2496.56444.93090.27%
688189ST南新6.28-13.05+0.08+1.29%627.0939.10730.02%
300199翰宇药业23.8552.42+0.30+1.27%295777086.60.40%
300534陇神戎发10.35127.76+0.13+1.27%751097800.582.49%
688253英诺特51.44129.82+0.64+1.26%650.33334.38680.05%
300255常山药业19.82-51.90+0.24+1.23%115952299.850.13%
688658悦康药业11.59-16.39+0.14+1.22%5234.16609.09430.12%
688373盟科药业5.05-34.57+0.06+1.20%7385.48374.44860.11%
301089拓新药业21.05-33.11+0.25+1.20%1326278.580.15%
300289利德曼6.03-368.04+0.07+1.17%9204556.190.17%
688166博瑞医药30.65130.60+0.35+1.16%6123.981887.6370.14%
688177百奥泰17.84-16.75+0.20+1.13%1260.51225.62350.03%
603456九洲药业16.2023.67+0.18+1.12%119821943.770.14%
688520神州细胞31.73-15.58+0.35+1.12%1027.34327.05460.02%
300683海特生物22.74-15.47+0.25+1.11%3179726.590.26%
301111粤万年青16.78404.11+0.18+1.08%63771069.880.40%
300636同和药业6.5698.80+0.07+1.08%3481228.570.09%
603139康惠股份29.07-15.51+0.31+1.08%1203351.550.12%
920009丹娜生物31.3724.38+0.33+1.06%3611.15230.04%
300942易瑞生物5.72-73.14+0.06+1.06%3035173.840.07%
603538美诺华21.3965.85+0.22+1.04%219534710.770.65%
300239东宝生物4.8747.53+0.05+1.04%6200301.960.11%
688606奥泰生物45.8930.63+0.47+1.03%407.48188.13540.05%
300267尔康制药2.95-17.54+0.03+1.03%19866585.110.14%
688336三生国健33.509.72+0.34+1.03%3551.261196.4020.04%
600351亚宝药业6.9713.34+0.07+1.01%248561738.020.36%
688247宣泰医药7.97199.61+0.08+1.01%2857228.99280.06%
688687凯因科技16.02-136.68+0.16+1.01%1029.82165.64540.06%
002868绿康生化18.75-58.87+0.18+0.97%585109.530.05%
002030达安基因5.29-9.99+0.05+0.95%12828678.880.09%
000989九芝堂8.5219.47+0.08+0.95%130441110.350.18%
300254仟源医药7.4890.82+0.07+0.94%4351326.180.19%
300702天宇股份20.47117.12+0.19+0.94%1268261.350.06%
688276百克生物16.17-33.45+0.15+0.94%2684.54435.32020.06%
688163赛伦生物31.3667.01+0.29+0.93%425.78134.20650.04%
301509金凯生科26.3370.25+0.24+0.92%3618961.40.64%
300519新光药业14.2931.33+0.13+0.92%3444493.680.30%
600252中恒集团2.27-17.27+0.02+0.89%900492032.140.28%
300142沃森生物11.41835.73+0.10+0.88%266373050.30.17%
688468科美诊断5.7881.19+0.05+0.87%4354.52252.61190.11%
000790华神科技3.55-9.18+0.03+0.85%13557482.870.22%
002566益盛药业5.9775.67+0.05+0.84%4167249.060.18%
300439美康生物9.6036.66+0.08+0.84%3403326.910.12%
002102ST能特2.42-239.56+0.02+0.83%410498.840.02%
688428诺诚健华26.6634.63+0.22+0.83%4997.721339.1490.18%
300194福安药业3.66125.32+0.03+0.83%15720574.640.16%
688076ST诺泰28.1339.96+0.23+0.82%794.5799223.59270.03%
300584海辰药业31.9053.44+0.25+0.79%2688859.510.33%
688553汇宇制药11.5155.78+0.09+0.79%7641.02882.15370.15%
000931中关村3.86-58.58+0.03+0.78%9590369.730.13%
603976正川股份30.89257.62+0.24+0.78%2009623.590.12%
300381溢多利5.26-73.68+0.04+0.77%5456287.250.11%
688192迪哲医药65.818.86+0.50+0.77%5397.243563.5610.12%
600521华海药业17.4527.67+0.13+0.75%153562682.130.10%
300110华仁药业2.69-6.48+0.02+0.75%410261103.940.35%
300401花园生物12.1327.71+0.09+0.75%135191652.470.25%
300497富祥股份13.7117.98+0.10+0.73%118771635.410.26%
605199ST葫芦娃5.50-5.22+0.04+0.73%67537.170.02%
300583赛托生物11.1372.57+0.08+0.72%2483277.330.13%
000952广济药业5.61-5.26+0.04+0.72%47232650.14%
688443智翔金泰26.68-46.71+0.19+0.72%2306.79619.32590.16%
920344三元基因19.69106.69+0.14+0.72%952188.83460.08%
002349精华制药7.0425.15+0.05+0.72%158951121.040.20%
688180君实生物31.18-74.68+0.22+0.71%5295.8891658.1330.07%
600664哈药股份5.7322.79+0.04+0.70%19871011437.350.79%
688289圣湘生物15.7981.30+0.11+0.70%2434.65385.68470.04%
600513联环药业12.93-75.93+0.09+0.70%3119403.580.11%
002873新天药业7.45188.72+0.05+0.68%6197462.820.26%
300705九典制药10.5617.24+0.07+0.67%4525477.320.12%
920729永顺生物6.1299.75+0.04+0.66%24214.77720.03%
000590古汉医药7.71-31.02+0.05+0.65%1737134.390.07%
688235百济神州286.82103.32+1.82+0.64%7817.42227330.68%
300841康华生物50.4425.40+0.32+0.64%1196604.90.10%
600671天目药业17.43184.26+0.11+0.64%1026179.520.08%
000766通化金马14.291222.75+0.09+0.63%6075867.990.06%
920946森萱医药9.6227.48+0.06+0.63%100696.95010.02%
920478峆一药业9.66-186.05+0.06+0.62%79877.36350.12%
301258富士莱23.16-44.99+0.14+0.61%1131262.860.12%
603168莎普爱思4.99-5.60+0.03+0.60%7210360.330.19%
300452山河药辅11.8916.46+0.07+0.59%1066126.780.05%
002022科华生物5.11-4.12+0.03+0.59%3191163.650.06%
603590康辰药业25.6029.94+0.15+0.59%998256.240.06%
002038双鹭药业5.13-6.29+0.03+0.59%5594287.930.07%
603392万泰生物24.52-68.05+0.14+0.57%3075755.310.02%
000153丰原药业5.3029.02+0.03+0.57%6405340.140.14%
300436广生堂76.15-60.98+0.43+0.57%1248952.390.09%
605116奥锐特18.1923.34+0.10+0.55%1113203.420.03%
688075安旭生物28.32-141.89+0.15+0.53%502.27143.1220.04%
002826易明医药15.1126.15+0.08+0.53%3982604.780.22%
920575*ST康乐5.68-3.35+0.03+0.53%1856105.50120.10%
688321微芯生物21.11131.02+0.11+0.52%3064.7651.4380.07%
688526科前生物11.6223.86+0.06+0.52%855.9699.94960.02%
920656海昇药业13.8516.04+0.07+0.51%486.64520.01%
002107沃华医药6.0327.98+0.03+0.50%3620218.510.06%
002817黄山胶囊6.1129.63+0.03+0.49%3183195.110.11%
000566海南海药4.08-9.93+0.02+0.49%14188578.10.11%
920367新赣江20.60109.46+0.10+0.49%1773367.0070.42%
603676卫信康8.2818.94+0.04+0.49%3456287.750.08%
600195中牧股份6.271513.11+0.03+0.48%7778486.110.08%
002562兄弟科技4.1943.84+0.02+0.48%6409268.710.08%
300601康泰生物12.60120.78+0.06+0.48%6756853.170.08%
603387基蛋生物8.4914.72+0.04+0.47%7532640.70.15%
300685艾德生物19.2221.67+0.09+0.47%57151101.40.15%
000739普洛药业21.4830.95+0.10+0.47%46871015.30.04%
600613神奇制药6.54403.57+0.03+0.46%228331498.240.48%
688575亚辉龙11.0259.14+0.05+0.46%7144.95790.54150.13%
300204舒泰神17.64-95.93+0.08+0.46%67281191.60.15%
000597东北制药4.4333.36+0.02+0.45%7582335.770.05%
300463迈克生物9.00-165.53+0.04+0.45%2419217.920.05%
688266泽璟制药90.6142.17+0.40+0.44%1509.41374.0540.06%
002923润都股份9.1954.17+0.04+0.44%5041464.70.20%
002370亚太药业4.60-226.56+0.02+0.44%8485391.850.11%
300233金城医药11.6328.07+0.05+0.43%4121480.450.11%
002399海普瑞9.3672.36+0.04+0.43%2234209.370.02%
920017星昊医药16.4116.08+0.07+0.43%57494.40750.05%
300086康芝药业4.82-10.48+0.02+0.42%6500314.610.15%
300158振东制药4.86-9.77+0.02+0.41%8612418.130.09%
002644佛慈制药7.4961.84+0.03+0.40%7788582.490.15%
603087甘李药业70.4935.59+0.28+0.40%35332500.80.06%
002141贤丰控股5.0768.69+0.02+0.40%1213426199.511.17%
301246宏源药业15.7420.68+0.06+0.38%3608569.980.15%
300501海顺新材10.68-34.60+0.04+0.38%2327249.370.08%
300482万孚生物16.15-120.23+0.06+0.37%2732441.480.06%
603896寿仙谷13.69-154.83+0.05+0.37%56277.010.03%
301507民生健康11.5846.58+0.04+0.35%1619187.760.05%
000813德展健康2.94-15.90+0.01+0.34%10055295.910.05%
300723一品红29.5373.96+0.10+0.34%2251666.680.05%
002437誉衡药业3.0317.72+0.01+0.33%861882620.540.41%
688091上海谊众36.42108.02+0.12+0.33%1118.64410.44290.05%
000518四环生物3.05-43.07+0.01+0.33%6337194.030.06%
600201生物股份12.3282.27+0.04+0.33%5987735.950.05%
301207华兰疫苗15.45201.17+0.05+0.32%65241006.40.11%
600771广誉远12.6497.86+0.04+0.32%5499696.110.11%
600594益佰制药3.18-6.33+0.01+0.32%7928252.990.10%
600227赤天化3.19-56.45+0.01+0.31%337911080.80.26%
300558贝达药业46.9174.47+0.14+0.30%52372471.560.12%
600479千金药业10.6314.67+0.03+0.28%101221080.960.23%
301211亨迪药业10.8484.40+0.03+0.28%7110774.70.17%
688566吉贝尔25.6221.41+0.07+0.27%603.62155.36980.03%
688366昊海生科29.5561.89+0.08+0.27%1154.89344.72240.06%
688578艾力斯85.3313.21+0.23+0.27%4234.963634.7160.09%
603351威尔药业27.4023.65+0.07+0.26%887242.970.07%
600080ST金花3.94-27.02+0.01+0.25%1521600.04%
603520司太立8.07133.10+0.02+0.25%3214259.810.07%
002793罗欣药业4.07-17.70+0.01+0.25%6307257.520.06%
920566梓橦宫8.7115.20+0.02+0.23%101788.47550.09%
002424ST百灵4.41-47.28+0.01+0.23%5920261.530.05%
600624ST复华4.57-14.44+0.01+0.22%4279194.890.06%
920735德源药业23.7711.59+0.05+0.21%963229.1690.08%
300039上海凯宝4.8021.36+0.01+0.21%5321255.760.06%
601089福元医药15.4420.15+0.03+0.19%1470227.690.03%
603439三力制药10.9983.99+0.02+0.18%6720743.710.17%
603207小方制药22.6118.94+0.04+0.18%864196.240.16%
002166莱茵生物6.2734.22+0.01+0.16%3489218.930.05%
603811诚意药业6.6616.13+0.01+0.15%3505235.490.08%
688197首药控股34.54-276.04+0.05+0.14%899313.62230.06%
688739成大生物20.76133.06+0.03+0.14%745.65155.00920.02%
300294博雅生物14.04-42.16+0.02+0.14%2841399.030.06%
688098申联生物7.23-94.65+0.01+0.14%1037.9475.51990.03%
002412汉森制药7.8714.56+0.01+0.13%177631403.230.36%
000623吉林敖东17.136.85+0.02+0.12%66941148.10.06%
002019亿帆医药9.4436.90+0.01+0.11%5276498.840.06%
002900哈三联10.09-14.18+0.01+0.10%5136521.330.26%
688278特宝生物43.8621.25+0.04+0.09%1712.66752.06140.04%
688806泰诺麦博23.21-23.73+0.02+0.09%3651.21856.33830.72%
002365永安药业12.1432.11+0.01+0.08%155321889.690.63%
300181佐力药业12.4514.16+0.01+0.08%85621067.950.14%
600557康缘药业12.5722.55+0.01+0.08%4239533.10.07%
603367辰欣药业13.1315.36+0.01+0.08%2212291.170.05%
300122智飞生物14.54-2.47+0.01+0.07%173422528.440.12%
300357我武生物22.1027.08+0.01+0.05%66181463.420.14%
000788北大医药5.49157.940.000.00%11838650.60.20%
600216浙江医药10.9816.680.000.00%5410594.940.06%
600488津药药业4.97115.190.000.00%264061315.480.24%
600518康美药业1.33202.890.000.00%1171831568.870.08%
600789鲁抗医药7.0954.370.000.00%10197724.060.10%
002007华兰生物12.1737.880.000.00%5516672.220.04%
002198ST嘉应3.24157.860.000.00%205066.960.04%
300026红日药业3.18370.670.000.00%26707850.820.09%
002688金河生物4.63179.570.000.00%3695171.560.05%
603222济民健康7.03-14.730.000.00%35692520.07%
603718*ST海利3.02-6.320.000.00%4862147.140.07%
603229奥翔药业7.08-1297.540.000.00%3707263.430.04%
002872ST天圣6.04-35.670.000.00%5093306.910.24%
920230欧康医药10.1067.620.000.00%21421.68730.05%
002932*ST明德14.53-52.830.000.00%10114.710.01%
688363华熙生物34.5673.730.000.00%1399.21484.39670.03%
605507国邦医药15.5519.560.000.00%2380370.960.03%
301277新天地8.8637.350.000.00%1893168.680.05%
002880卫光生物19.8326.50-0.01-0.05%942187.220.04%
603658安图生物39.1921.21-0.02-0.05%33081296.550.06%
920547无锡晶海18.9120.68-0.01-0.05%17533.17660.05%
001367海森药业18.7219.16-0.01-0.05%1217228.840.11%
300434金石亚药13.0029.60-0.01-0.08%380344951.741.11%
300406九强生物12.5929.44-0.01-0.08%3021381.690.07%
000756新华制药12.5338.17-0.01-0.08%7187902.950.14%
002020京新药业12.0814.66-0.01-0.08%89661086.710.14%
600079ST人福19.5012.33-0.02-0.10%82631613.250.05%
000403派林生物9.3942.02-0.01-0.11%4312405.230.05%
920047诺思兰德13.26-57.89-0.02-0.15%2137284.01240.12%
920266生物谷6.60-44.11-0.01-0.15%1648108.71450.14%
002287奇正藏药19.1717.35-0.03-0.16%1465280.980.03%
002550千红制药6.3835.39-0.01-0.16%6848438.280.07%
002755奥赛康12.7164.58-0.02-0.16%6239796.620.07%
000919金陵药业6.2587.48-0.01-0.16%285171786.90.46%
920050爱伦医疗30.7315.47-0.05-0.16%471145.81910.26%
688837信诺维39.91-38.35-0.07-0.18%5658.812261.7791.16%
603998方盛制药10.2113.72-0.02-0.20%6965712.690.16%
000650仁和药业5.0918.45-0.01-0.20%17733903.820.13%
600812华北制药4.8292.46-0.01-0.21%431812087.030.25%
603566普莱柯9.2929.93-0.02-0.21%1707158.840.05%
600572康恩贝4.2323.53-0.01-0.24%292701239.530.12%
600161天坛生物12.4835.25-0.03-0.24%80141000.570.04%
600420国药现代8.2224.42-0.02-0.24%4323355.970.04%
600530ST交昂4.02-184.37-0.01-0.25%124650.070.02%
300009安科生物8.0020.51-0.02-0.25%182701464.730.15%
300832新产业59.9526.08-0.15-0.25%21801300.220.03%
600867通化东宝7.8728.62-0.02-0.25%8952706.410.05%
000513丽珠集团31.2417.81-0.08-0.26%39101222.580.07%
600267海正药业13.3412.85-0.04-0.30%192912584.620.16%
002675东诚药业13.0551.22-0.04-0.31%3393443.940.05%
603858步长制药14.9355.87-0.05-0.33%3789567.260.04%
600422昆药集团8.67-23.00-0.03-0.34%5898513.490.08%
002262恩华药业22.4820.75-0.08-0.35%4286964.260.05%
000908石药景峰5.21-358.89-0.02-0.38%6311330.050.07%
000661长春高新72.55-69.84-0.28-0.38%31412290.520.08%
300485赛升药业7.69-22.22-0.03-0.39%2909225.010.11%
002082ST万邦9.92-41.43-0.04-0.40%6828686.920.12%
002252上海莱士4.8929.71-0.02-0.41%358151755.320.05%
300119瑞普生物16.9923.43-0.07-0.41%1925327.370.06%
600211西藏药业39.3412.78-0.17-0.43%25461003.820.08%
002332仙琚制药8.9419.01-0.04-0.45%149231333.050.15%
002653海思科58.1050.85-0.26-0.45%22721327.470.04%
600129太极集团12.88-361.97-0.06-0.46%6536844.760.12%
002393力生制药12.8431.91-0.06-0.47%924119.070.03%
600535天士力14.2217.37-0.07-0.49%110461573.460.07%
301301川宁生物8.0236.53-0.04-0.50%137311101.790.22%
002001新和成25.8710.87-0.13-0.50%148023838.390.05%
600332白云山19.8114.88-0.10-0.50%106332112.230.08%
002693双成药业7.8774.15-0.04-0.51%10615842.620.26%
002773康弘药业23.3223.50-0.13-0.55%153723612.240.22%
002603以岭药业15.8319.14-0.09-0.57%126632013.50.09%
300573兴齐眼药35.2215.59-0.22-0.62%55861979.920.21%
600062华润双鹤15.7410.49-0.10-0.63%5456861.690.05%
000915华特达因19.6716.26-0.13-0.66%2792550.930.12%
600380健康元10.4816.95-0.07-0.66%7556793.090.04%
002737葵花药业11.95-49.58-0.08-0.67%3794453.940.06%
600993马应龙24.4017.68-0.17-0.69%3692902.90.09%
600085同仁堂25.0239.10-0.18-0.71%98872480.510.07%
920982锦波生物151.4841.06-1.19-0.78%15192286.6480.27%
002294信立泰30.7347.91-0.25-0.81%97223004.430.09%
300111向日葵3.44-207.73-0.03-0.86%1189584093.871.06%
600276恒瑞医药48.8036.46-0.43-0.87%8418241118.460.13%
600329达仁堂41.4035.60-0.37-0.89%41051708.790.07%
600222太龙药业6.5571.97-0.06-0.91%290581908.720.52%
002317众生药业25.07105.61-0.23-0.91%197984999.450.26%
600750华润江中22.9717.37-0.23-0.99%3788873.20.06%
600566济川药业29.1014.77-0.30-1.02%49281434.480.05%
002940昂利康26.0347.58-0.27-1.03%304178075.411.65%
603707健友股份8.6632.90-0.09-1.03%140571220.820.09%
603880南卫股份7.64-20.87-0.08-1.04%7384568.030.26%
920433大唐药业4.38-21.34-0.05-1.13%2497109.65520.15%
000999华润三九25.3913.10-0.30-1.17%94812414.770.06%
002581*ST未名4.09-14.66-0.05-1.21%2714111.610.07%
688799华纳药厂50.6759.42-0.62-1.21%3032.871542.2910.23%
000423东阿阿胶49.7817.75-0.62-1.23%60993052.090.10%
002728特一药业9.2171.73-0.12-1.29%374253456.821.13%
300878维康药业31.30-35.81-0.41-1.29%34831101.840.24%
000538云南白药54.1818.60-0.72-1.31%115336256.780.06%
300147*ST香雪5.06-2.31-0.07-1.36%206741057.050.31%
002422科伦药业43.6435.27-0.61-1.38%78913488.210.06%
688117圣诺生物14.6411.43-0.21-1.41%17080.542502.6331.09%
002099海翔药业5.92-40.87-0.09-1.50%340562032.490.21%
600285羚锐制药22.9215.71-0.35-1.50%141073253.980.25%
688506百利天恒262.22-85.65-4.22-1.58%1137.983015.4210.03%
600436片仔癀134.0161.39-2.32-1.70%44786028.980.07%
002275桂林三金16.7923.36-0.36-2.10%7472212745.381.32%
688298东方生物18.63-5.71-0.42-2.20%5905.51101.9150.29%

转至普莱柯（603566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。