|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)橡胶和塑料制品业上涨家数:113下跌家数:14平均涨幅:+2.50%平均换手:4.36%总成交额:308.80亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 60321 | 30936.18 | 10.07% | | 300767 | 震安科技 | 19.42 | -38.13 | +2.87 | +17.34% | 345104 | 64328.74 | 14.39% | | 300731 | 科创新源 | 58.83 | 282.99 | +7.12 | +13.77% | 236844 | 126985.7 | 19.71% | | 300375 | 鹏翎股份 | 5.92 | 64.42 | +0.71 | +13.63% | 1033978 | 58907.92 | 20.47% | | 301161 | 唯万密封 | 43.78 | 88.47 | +5.10 | +13.19% | 123710 | 53380.4 | 23.20% | | 300547 | 川环科技 | 54.73 | 58.48 | +6.25 | +12.89% | 460216 | 238064.3 | 25.82% | | 301193 | 家联科技 | 21.71 | -367.97 | +2.22 | +11.39% | 75658 | 16102.44 | 5.62% | | 300806 | 斯迪克 | 24.14 | 238.48 | +2.29 | +10.48% | 327276 | 77972.8 | 10.35% | | 000887 | 中鼎股份 | 21.53 | 21.92 | +1.96 | +10.02% | 877016.9 | 184157.4 | 6.67% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 13830 | 2330.36 | 0.57% | | 301003 | 江苏博云 | 38.01 | 26.33 | +3.35 | +9.67% | 62411 | 23186.78 | 8.36% | | 300539 | 横河精密 | 33.28 | 217.30 | +2.82 | +9.26% | 326838 | 104231.5 | 18.94% | | 832469 | 富恒新材 | 17.60 | 108.96 | +1.20 | +7.32% | 129988 | 22032.25 | 12.57% | | 605488 | 福莱新材 | 34.67 | 67.21 | +1.94 | +5.93% | 127800 | 43100.96 | 4.61% | | 301565 | 中仑新材 | 24.30 | 110.13 | +1.35 | +5.88% | 115203 | 27481.55 | 9.00% | | 002676 | 顺威股份 | 12.39 | 147.34 | +0.64 | +5.45% | 633939 | 78505.61 | 8.81% | | 300587 | 天铁科技 | 8.45 | 1661.41 | +0.42 | +5.23% | 403526 | 34024.08 | 3.95% | | 871694 | 中裕科技 | 23.61 | 25.65 | +1.12 | +4.98% | 33805 | 7881.948 | 5.41% | | 603657 | 春光科技 | 35.30 | 224.35 | +1.67 | +4.97% | 28920 | 10047.47 | 2.14% | | 002768 | 国恩股份 | 47.88 | 19.55 | +2.26 | +4.95% | 43853 | 20245.7 | 2.48% | | 836247 | 华密新材 | 36.70 | 165.82 | +1.70 | +4.86% | 130498 | 45376.59 | 11.42% | | 300716 | ST泉为 | 8.57 | -11.81 | +0.38 | +4.64% | 39054 | 3349.37 | 2.44% | | 002886 | 沃特股份 | 22.82 | 161.18 | +0.93 | +4.25% | 193581 | 43277.36 | 9.26% | | 600143 | 金发科技 | 17.56 | 47.84 | +0.70 | +4.15% | 2683966 | 456609.7 | 10.33% | | 300218 | 安利股份 | 22.96 | 24.99 | +0.88 | +3.99% | 161298 | 36889.46 | 7.46% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.47 | +3.84% | 25943 | 3267.81 | 1.95% | | 688680 | 海优新材 | 48.44 | -6.82 | +1.68 | +3.59% | 22582.7 | 10821.32 | 2.69% | | 837174 | 宏裕包材 | 17.88 | 132.36 | +0.62 | +3.59% | 16542 | 2927.308 | 2.03% | | 873665 | 科强股份 | 15.42 | 38.30 | +0.50 | +3.35% | 16941 | 2577.023 | 2.64% | | 831834 | 三维装备 | 15.19 | 49.43 | +0.47 | +3.19% | 41608 | 6253.258 | 6.63% | | 920118 | 太湖远大 | 27.70 | 23.94 | +0.81 | +3.01% | 4097 | 1119.169 | 1.87% | | 600458 | 时代新材 | 14.93 | 29.18 | +0.42 | +2.89% | 173220 | 25557.49 | 2.14% | | 836871 | 派特尔 | 17.54 | 55.05 | +0.49 | +2.87% | 15767 | 2755.351 | 3.57% | | 300321 | 同大股份 | 33.24 | 297.47 | +0.90 | +2.78% | 18885 | 6213.44 | 2.13% | | 300320 | 海达股份 | 10.70 | 36.98 | +0.28 | +2.69% | 107569 | 11398.3 | 2.21% | | 603655 | 朗博科技 | 35.93 | 108.30 | +0.94 | +2.69% | 15042 | 5372.56 | 1.42% | | 002420 | 毅昌科技 | 7.41 | 48.67 | +0.19 | +2.63% | 302820 | 21937.17 | 7.57% | | 688219 | 会通股份 | 15.01 | 41.23 | +0.36 | +2.46% | 366434.4 | 54501.96 | 6.66% | | 870204 | 沪江材料 | 23.00 | 107.90 | +0.55 | +2.45% | 17980 | 4104.924 | 3.60% | | 301538 | 骏鼎达 | 72.50 | 32.03 | +1.73 | +2.44% | 20169 | 14457.3 | 6.46% | | 831195 | 三祥科技 | 19.02 | 22.60 | +0.45 | +2.42% | 23127 | 4371.565 | 3.27% | | 300230 | 永利股份 | 5.28 | 19.38 | +0.12 | +2.33% | 156641 | 8190.291 | 2.49% | | 300849 | 锦盛新材 | 13.20 | -77.65 | +0.30 | +2.33% | 29472 | 3870.41 | 2.43% | | 301131 | 聚赛龙 | 54.35 | 65.22 | +1.20 | +2.26% | 35411 | 18935.88 | 11.50% | | 300478 | 杭州高新 | 16.50 | -94.73 | +0.35 | +2.17% | 49483 | 8125.77 | 4.02% | | 002224 | 三力士 | 4.81 | 91.90 | +0.10 | +2.12% | 293168 | 14065.87 | 3.64% | | 300980 | 祥源新材 | 24.50 | 124.17 | +0.50 | +2.08% | 34068 | 8282.488 | 3.46% | | 688299 | 长阳科技 | 18.65 | -228.01 | +0.35 | +1.91% | 113155.7 | 20869.24 | 3.94% | | 300169 | 天晟新材 | 8.68 | -37.91 | +0.16 | +1.88% | 359344 | 30425.48 | 11.91% | | 603266 | 天龙股份 | 21.98 | 42.52 | +0.40 | +1.85% | 50974 | 11100.97 | 2.56% | | 603051 | 鹿山新材 | 20.54 | 483.50 | +0.37 | +1.83% | 27499 | 5615.93 | 1.88% | | 603150 | 万朗磁塑 | 40.22 | 24.20 | +0.72 | +1.82% | 28753 | 11555.33 | 3.36% | | 300221 | 银禧科技 | 9.67 | 63.50 | +0.17 | +1.79% | 178198 | 17097.06 | 3.94% | | 688560 | 明冠新材 | 15.40 | -31.58 | +0.26 | +1.72% | 22104.01 | 3383.082 | 1.10% | | 002735 | 王子新材 | 15.68 | -91.94 | +0.26 | +1.69% | 197788 | 30847.32 | 7.05% | | 002263 | 大东南 | 3.64 | 214.34 | +0.06 | +1.68% | 1078644 | 39437.1 | 5.74% | | 300905 | 宝丽迪 | 33.97 | 49.36 | +0.54 | +1.62% | 72672 | 24378.3 | 5.26% | | 301198 | 喜悦智行 | 12.20 | -84.92 | +0.19 | +1.58% | 21816 | 2647.577 | 1.40% | | 688323 | 瑞华泰 | 17.28 | -52.62 | +0.25 | +1.47% | 19644.28 | 3399.542 | 1.09% | | 300784 | 利安科技 | 56.31 | 50.67 | +0.81 | +1.46% | 6737 | 3773.7 | 3.98% | | 301591 | 肯特股份 | 49.46 | 54.32 | +0.66 | +1.35% | 32639 | 15986.4 | 9.61% | | 301000 | 肇民科技 | 47.72 | 81.00 | +0.62 | +1.32% | 50108 | 23655.81 | 2.19% | | 300644 | 南京聚隆 | 39.48 | 47.19 | +0.51 | +1.31% | 95680 | 37035.62 | 10.88% | | 002825 | 纳尔股份 | 10.46 | 20.18 | +0.13 | +1.26% | 41833 | 4368.642 | 1.63% | | 301323 | 新莱福 | 61.99 | 46.65 | +0.76 | +1.24% | 56704 | 34990.67 | 8.46% | | 603726 | 朗迪集团 | 19.39 | 21.04 | +0.23 | +1.20% | 44215 | 8532.874 | 2.39% | | 603408 | 建霖家居 | 12.23 | 11.34 | +0.14 | +1.16% | 13654 | 1662.04 | 0.31% | | 300868 | 杰美特 | 30.88 | -705.33 | +0.34 | +1.11% | 13995 | 4328.68 | 1.75% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.05 | +1.08% | 151152 | 7061.36 | 0.95% | | 603580 | *ST艾艾 | 14.97 | -419.03 | +0.15 | +1.01% | 10972 | 1639.04 | 0.84% | | 603806 | 福斯特 | 14.36 | 31.55 | +0.13 | +0.91% | 191464 | 27401.69 | 0.73% | | 300920 | 润阳科技 | 59.05 | 347.19 | +0.52 | +0.89% | 28940 | 17377.96 | 5.23% | | 301233 | 盛帮股份 | 59.37 | 32.94 | +0.52 | +0.88% | 10575 | 6228.9 | 5.31% | | 300305 | 裕兴股份 | 6.90 | -7.27 | +0.06 | +0.88% | 44040 | 3049.46 | 1.37% | | 002812 | 恩捷股份 | 32.34 | -45.48 | +0.27 | +0.84% | 110576 | 35607.35 | 1.37% | | 002243 | 力合科创 | 8.66 | 40.19 | +0.07 | +0.81% | 113718 | 9821.804 | 0.94% | | 301595 | 太力科技 | 43.91 | 54.66 | +0.35 | +0.80% | 37765 | 16488.31 | 16.35% | | 000619 | 海螺新材 | 6.32 | -24.25 | +0.05 | +0.80% | 40097 | 2534.15 | 1.11% | | 000599 | 青岛双星 | 5.06 | -8.52 | +0.04 | +0.80% | 95713 | 4849.83 | 1.17% | | 002790 | 瑞尔特 | 7.63 | 22.14 | +0.06 | +0.79% | 20556 | 1565.97 | 0.79% | | 300180 | 华峰超纤 | 8.92 | 142.84 | +0.07 | +0.79% | 719810 | 63604.53 | 4.85% | | 603212 | 赛伍技术 | 11.86 | -14.97 | +0.09 | +0.76% | 104248 | 12319.87 | 2.38% | | 603049 | 中策橡胶 | 45.48 | 11.32 | +0.33 | +0.73% | 27301 | 12406.31 | 3.22% | | 002984 | 森麒麟 | 19.32 | 9.79 | +0.14 | +0.73% | 94379 | 18192.58 | 1.32% | | 000973 | 佛塑科技 | 6.99 | 55.68 | +0.05 | +0.72% | 228618 | 15915.6 | 2.36% | | 002395 | 双象股份 | 18.92 | 9.73 | +0.13 | +0.69% | 33436 | 6308.892 | 1.25% | | 601966 | 玲珑轮胎 | 15.30 | 13.56 | +0.10 | +0.66% | 112943 | 17220.73 | 0.77% | | 603856 | 东宏股份 | 12.42 | 21.90 | +0.08 | +0.65% | 34837 | 4322.23 | 1.24% | | 002372 | 伟星新材 | 10.93 | 19.69 | +0.07 | +0.64% | 72310 | 7860.695 | 0.49% | | 600210 | 紫江企业 | 6.42 | 11.86 | +0.04 | +0.63% | 119181 | 7620.838 | 0.79% | | 001368 | 通达创智 | 25.68 | 29.35 | +0.16 | +0.63% | 13552 | 3465.34 | 4.22% | | 001356 | 富岭股份 | 14.93 | 43.69 | +0.09 | +0.61% | 38683 | 5772.61 | 3.09% | | 601058 | 赛轮轮胎 | 13.47 | 10.89 | +0.08 | +0.60% | 189120 | 25345.51 | 0.58% | | 002522 | 浙江众成 | 5.19 | 65.22 | +0.03 | +0.58% | 151947 | 7877.729 | 1.68% | | 688386 | 泛亚微透 | 64.85 | 55.45 | +0.35 | +0.54% | 9401.67 | 6101.312 | 1.03% | | 002108 | 沧州明珠 | 3.91 | 45.48 | +0.02 | +0.51% | 557177 | 21689.4 | 3.38% | | 301356 | 天振股份 | 18.39 | 18876.60 | +0.08 | +0.44% | 10438 | 1919.73 | 1.90% | | 000589 | 贵州轮胎 | 4.60 | 15.08 | +0.02 | +0.44% | 154305 | 7079.571 | 1.00% | | 300981 | 中红医疗 | 16.31 | -100.65 | +0.07 | +0.43% | 106760 | 17414.5 | 2.72% | | 300198 | ST纳川 | 2.34 | -7.55 | +0.01 | +0.43% | 100711 | 2347.006 | 0.98% | | 000859 | 国风新材 | 7.08 | -91.79 | +0.03 | +0.43% | 153804 | 10868.05 | 1.72% | | 301459 | 丰茂股份 | 47.17 | 31.88 | +0.17 | +0.36% | 13725 | 6461.34 | 5.25% | | 300717 | 华信新材 | 22.88 | 42.13 | +0.08 | +0.35% | 52540 | 11948.11 | 5.16% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.02 | +0.35% | 162293 | 9405.591 | 1.82% | | 002381 | 双箭股份 | 7.08 | 22.44 | +0.02 | +0.28% | 35549 | 2515.723 | 1.10% | | 301588 | 美新科技 | 19.23 | 40.24 | +0.05 | +0.26% | 13603 | 2622.97 | 1.85% | | 600182 | S佳通 | 16.16 | 36.23 | +0.04 | +0.25% | 15709 | 2534.53 | 0.92% | | 300586 | 美联新材 | 13.29 | 505.45 | +0.03 | +0.23% | 162859 | 21695.8 | 3.05% | | 601163 | 三角轮胎 | 14.19 | 11.65 | +0.03 | +0.21% | 30202 | 4275.248 | 0.38% | | 003011 | 海象新材 | 20.99 | 33.78 | +0.04 | +0.19% | 15182 | 3192.45 | 1.94% | | 603615 | 茶花股份 | 24.13 | -153.35 | +0.03 | +0.12% | 21643 | 5215.4 | 0.90% | | 300677 | 英科医疗 | 37.75 | 15.64 | +0.02 | +0.05% | 108311 | 40807.81 | 2.33% | | 002838 | 道恩股份 | 24.83 | 79.23 | +0.01 | +0.04% | 50593 | 12552.86 | 1.20% | | 002694 | 顾地科技 | 4.50 | -26.19 | 0.00 | 0.00% | 59530 | 2681.84 | 0.83% | | 300599 | 雄塑科技 | 8.48 | -32.62 | 0.00 | 0.00% | 32363 | 2752.98 | 1.52% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301019 | 宁波色母 | 18.13 | 28.78 | -0.02 | -0.11% | 26836 | 4884.239 | 2.41% | | 002324 | 普利特 | 14.23 | 92.18 | -0.02 | -0.14% | 174669 | 24820.39 | 2.25% | | 688026 | 洁特生物 | 20.12 | 35.09 | -0.03 | -0.15% | 25345.34 | 5111.664 | 1.81% | | 603992 | 松霖科技 | 27.12 | 30.85 | -0.06 | -0.22% | 25618 | 6928.729 | 0.60% | | 600469 | 风神股份 | 6.12 | 19.02 | -0.02 | -0.33% | 93553 | 5736 | 1.28% | | 002641 | 公元股份 | 4.29 | 38.38 | -0.02 | -0.46% | 140674 | 6062.969 | 1.24% | | 002014 | 永新股份 | 11.23 | 14.63 | -0.06 | -0.53% | 37836 | 4257.424 | 0.63% | | 603991 | 至正股份 | 62.20 | -118.14 | -0.43 | -0.69% | 29425 | 18152.4 | 3.95% | | 301237 | 和顺科技 | 39.06 | -56.74 | -0.32 | -0.81% | 10348 | 4007.98 | 2.64% | | 603033 | 三维股份 | 12.48 | -87.06 | -0.13 | -1.03% | 54698 | 6785.723 | 0.54% | | 001378 | 德冠新材 | 23.07 | 34.55 | -0.26 | -1.11% | 19723 | 4552.79 | 2.91% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.04 | -1.36% | 280336 | 8143.98 | 2.18% | | 301196 | 唯科科技 | 104.31 | 50.27 | -2.08 | -1.96% | 45743 | 46999.1 | 3.67% | | 688669 | 聚石化学 | 26.86 | -14.94 | -0.82 | -2.96% | 75105.8 | 20026.78 | 6.19% |
|