中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安井食品(603345)农副食品加工业上涨家数:30下跌家数:27平均涨幅:+0.32%平均换手:0.88%总成交额:29.94亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603536惠发食品10.17-69.45+0.38+3.88%710957212.952.96%
002286保龄宝8.8325.68+0.32+3.76%589215145.651.59%
603151邦基科技21.70834.48+0.60+2.84%343097392.461.99%
002515金字火腿5.62-252.83+0.15+2.74%1250957012.781.14%
000639ST西王1.65-1.76+0.03+1.85%1942643180.951.80%
600191华资实业7.9086.34+0.13+1.67%206081624.610.42%
600127金健米业11.08-277.36+0.18+1.65%952248.9104747.514.84%
603517绝味食品11.14-22.28+0.18+1.64%434324825.210.72%
002702海欣食品5.64-66.93+0.09+1.62%1539438673.53.36%
600737中粮糖业12.3724.75+0.18+1.48%17567621692.340.82%
603336宏辉果蔬7.80502.90+0.10+1.30%260192030.020.43%
301116益客食品8.11-44.36+0.10+1.25%245811990.230.55%
603668天马科技6.51-3.52+0.06+0.93%337672206.040.67%
000911*ST广糖4.65-10.15+0.04+0.87%12568583.580.31%
605567春雪食品8.1856.93+0.07+0.86%134041097.270.67%
601952苏垦农发8.2623.70+0.07+0.85%497214082.350.36%
300268佳沃食品9.44-228.71+0.08+0.85%6467614.50.48%
002582好想你10.062.21+0.08+0.80%893808973.872.60%
600883博闻科技7.0151.84+0.05+0.72%11461805.690.49%
000505京粮控股5.70-17.92+0.04+0.71%520622970.670.79%
605089味知香18.8834.36+0.12+0.64%4631875.410.34%
000702正虹科技4.95-54.75+0.03+0.61%16020796.580.46%
603057紫燕食品17.2641.53+0.07+0.41%72101244.670.18%
920275驱动力5.581034.24+0.02+0.36%2151120.35910.16%
300094国联水产2.89-4.12+0.01+0.35%1452054208.651.31%
000523红棉股份2.9142.68+0.01+0.34%1861715434.131.04%
002891中宠股份27.5241.73+0.03+0.11%94752611.880.29%
605077华康股份10.1932.91+0.01+0.10%8321851.280.28%
001366播恩集团11.28363.97+0.01+0.09%119501352.340.74%
301498乖宝宠物35.8238.38+0.02+0.06%70272517.240.37%
600965*ST福成2.2272.650.000.00%10716237.460.13%
300175朗源股份4.60-65.570.000.00%14767683.280.31%
002548金新农3.53-3.950.000.00%331121173.60.41%
002567唐人神3.75-2.520.000.00%719202689.290.50%
002726ST龙大1.86-3.790.000.00%840611570.930.62%
002852道道全7.19-110.140.000.00%8500613.240.30%
920371欧福蛋业6.06131.540.000.00%4285260.11360.22%
603182嘉华股份11.4721.65-0.01-0.09%6553755.460.40%
920419路斯股份10.0319.71-0.01-0.10%1629163.75010.17%
603231索宝蛋白17.0622.83-0.02-0.12%2597442.80.24%
002100天康生物8.36-14.32-0.01-0.12%856587118.140.63%
001313粤海饲料6.4599.46-0.01-0.15%199371288.540.29%
300138晨光生物12.7218.32-0.03-0.24%241113080.740.61%
002330得利斯3.75-188.56-0.01-0.27%26204989.720.41%
000972*ST中基3.44-120.92-0.01-0.29%23677814.510.31%
002991甘源食品39.9317.88-0.12-0.30%38281529.50.77%
603609禾丰股份6.37-145.43-0.02-0.31%171151095.070.19%
002557洽洽食品19.0517.90-0.06-0.31%123242347.650.24%
003030祖名股份22.54-70.31-0.08-0.35%75321703.130.92%
000876新希望7.10-6.89-0.03-0.42%619064397.540.14%
920826盖世食品8.5030.01-0.04-0.47%8136696.37151.29%
300673佩蒂股份11.55103.22-0.06-0.52%95221109.680.59%
002311海大集团48.7426.53-0.26-0.53%140896856.560.09%
003000劲仔食品9.2418.08-0.05-0.54%8972831.950.30%
000529广弘控股4.5355.77-0.03-0.66%14383655.520.25%
002385大北农2.99-7.53-0.02-0.66%949512849.840.28%
300999金龙鱼25.9543.55-0.19-0.73%207765400.910.38%
603363傲农生物2.72-10.20-0.02-0.73%749462042.560.35%
600251冠农股份9.2213.03-0.07-0.75%252402343.360.32%
002840华统股份7.83-9.31-0.07-0.89%447633514.420.56%
603345安井食品85.3918.34-0.93-1.08%70946064.930.24%
002746仙坛股份6.3719.09-0.07-1.09%307021953.080.43%
000895双汇发展24.2417.54-0.32-1.30%4287210427.580.12%
002695煌上煌10.7071.43-0.21-1.92%448274816.870.88%

转至安井食品（603345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。