中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安井食品(603345)福建省上涨家数:135下跌家数:36平均涨幅:+1.24%平均换手:2.01%总成交额:358.82亿元
更新时间：2026-11-10 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%23136017168.155.24%
301536星宸科技94.1223.80+7.40+8.53%129131118848.36.87%
002729好利科技13.4763.17+0.90+7.16%729629730.674.16%
603992松霖科技22.2939.67+1.34+6.40%5008510936.811.13%
603636南威软件9.05-9.27+0.45+5.23%40415035865.426.96%
600802福建水泥7.68-14.55+0.36+4.92%41457031299.539.05%
002593日上集团4.3122.52+0.19+4.61%265543114504.74%
600549厦门钨业37.7915.95+1.65+4.57%295059109701.71.90%
300632光莆股份14.26-56.93+0.61+4.47%617418689.6892.71%
603893瑞芯微221.2558.82+9.25+4.36%131285290144.83.10%
300946恒而达33.42176.23+1.36+4.24%114873826.381.52%
300300海峡创新10.0359.09+0.40+4.15%60201759755.279.03%
002578闽发铝业5.71-283.34+0.20+3.63%2512455143010.929.18%
301196唯科科技63.6537.34+2.22+3.61%3585522943.813.33%
688195腾景科技98.80173.84+3.37+3.53%39770.1939263.962.20%
000547航天发展13.22-18.34+0.44+3.44%718199.195222.524.52%
002235安妮股份7.12-278.90+0.23+3.34%1314059298.842.37%
301165锐捷网络74.4575.58+2.39+3.32%8825765557.880.79%
300299富春股份6.19-183.75+0.19+3.17%46897629009.056.73%
001368通达创智24.4828.68+0.73+3.07%123073003.541.14%
920748路桥信息30.02-38.38+0.87+2.98%133593999.7971.90%
002474榕基软件5.65-42.04+0.16+2.91%1506068458.4492.80%
605118力鼎光电35.7049.25+1.00+2.88%5546320073.241.36%
300902国安达14.53-57.16+0.40+2.83%314824562.92.49%
002674兴业科技18.9841.41+0.51+2.76%368806951.1291.26%
600592龙溪股份16.2144.37+0.43+2.72%15235524748.063.81%
300658延江股份7.9745.54+0.21+2.71%372492962.961.56%
603306华懋科技46.79183.30+1.23+2.70%3818717833.381.16%
000592平潭发展6.87-59.80+0.18+2.69%95001065011.964.96%
603663三祥新材30.61124.80+0.80+2.68%5371016364.010.91%
300188国投智能10.72-12.09+0.28+2.68%662957084.510.77%
300941创识科技14.29471.23+0.37+2.66%164032346.141.29%
002682龙洲股份4.64-4.37+0.12+2.65%16408875652.92%
301136招标股份10.13-126.99+0.26+2.63%389173944.231.42%
603696安记食品13.37150.86+0.34+2.61%12275416273.125.22%
603933睿能科技17.5542.22+0.44+2.57%419787379.12.02%
002029七匹狼9.28-54.19+0.23+2.54%58378754105.158.77%
001233海安集团67.5530.17+1.61+2.44%1940613036.715.15%
002788鹭燕医药9.5813.61+0.22+2.35%897288593.892.35%
002702海欣食品5.68-67.41+0.13+2.34%25386614320.345.53%
301148嘉戎技术48.21217.19+1.08+2.29%46012198.820.78%
301568思泰克45.1947.03+1.01+2.29%105174760.062.24%
605299舒华体育10.7435.04+0.24+2.29%316983385.420.78%
688010福光股份22.40-146.88+0.49+2.24%17189.493870.7591.07%
300706阿石创38.76205.74+0.84+2.22%4229416326.053.72%
002264新华都6.5130.54+0.14+2.20%1524229926.842.34%
002925盈趣科技19.0326.64+0.40+2.15%269385100.040.37%
002174游族网络11.20-38.95+0.23+2.10%17564519685.171.79%
300605恒锋信息8.97-15.90+0.18+2.05%212041902.651.68%
688619罗普特10.81-9.43+0.21+1.98%11243.141217.8160.61%
300648星云股份28.14-26.29+0.54+1.96%76192140.420.56%
688807优迅股份191.00139.77+3.53+1.88%7514.9614406.924.70%
300102乾照光电16.83129.66+0.30+1.81%54556092225.095.96%
603280南方路机25.4346.82+0.45+1.80%153393882.551.41%
600693东百集团9.1287.38+0.16+1.79%37393433962.634.30%
002396星网锐捷24.0725.95+0.42+1.78%34516782848.424.56%
600815厦工股份2.88-34.06+0.05+1.77%2237056435.191.26%
300640德艺文创5.26-175.70+0.09+1.74%319381678.91.40%
002679福建金森9.9853.00+0.17+1.73%807348009.253.42%
600753ST海钦12.1933.26+0.20+1.67%107261300.820.47%
300650太龙股份10.0998.19+0.16+1.61%193221952.81.13%
688398赛特新材16.082240.64+0.25+1.58%6662.431077.5680.40%
300427红相股份5.22-25.92+0.08+1.56%688613606.491.37%
600203福日电子8.42-81.19+0.12+1.45%547154598.070.92%
002098浔兴股份7.1112.55+0.10+1.43%143491019.580.40%
300657弘信电子30.1454.07+0.42+1.41%7288921929.651.53%
301600慧翰股份72.4170.33+1.00+1.40%28782093.820.89%
002512ST达华3.63-148.66+0.05+1.40%671222432.210.61%
603668天马科技6.54-3.53+0.09+1.40%539813524.451.07%
300884狄耐克9.4592.06+0.13+1.39%241682298.341.26%
002790瑞尔特5.89-58.15+0.08+1.38%16869994.330.65%
600103青山纸业2.96118.45+0.04+1.37%49070214537.242.22%
603686福龙马12.1629.91+0.16+1.33%562786844.021.35%
603435嘉德利36.3964.99+0.47+1.31%64232343.251.80%
300096易联众8.70-105.69+0.11+1.28%372013278.490.87%
002803吉宏股份16.7129.18+0.21+1.27%471107880.491.58%
603737三棵树23.1850.68+0.29+1.27%394169187.880.45%
603909建发合诚8.8519.91+0.11+1.26%167881491.930.64%
002335科华数据24.9533.89+0.30+1.22%4919812301.180.75%
301355南王科技10.07-33.95+0.12+1.21%7979803.820.56%
300955嘉亨家化23.15-97.75+0.27+1.18%57781340.890.57%
600493凤竹纺织5.181739.31+0.06+1.17%317741649.261.17%
300560中富通12.09-38.14+0.14+1.17%460325581.292.46%
002222福晶科技47.5658.11+0.55+1.17%10126748344.312.16%
601123马矿股份15.3028.00+0.17+1.12%9405714316.349.82%
688095福昕软件60.9273.16+0.67+1.11%19580.3212029.842.13%
000526学大教育29.2112.51+0.32+1.11%1550745181.28%
002229鸿博股份9.21-18.73+0.10+1.10%570915273.461.16%
688727恒坤新材33.64121.54+0.36+1.08%13614.84600.7642.52%
301300远翔新材28.2130.40+0.30+1.07%2427685.390.62%
600711盛屯矿业8.4910.34+0.09+1.07%25918122080.350.84%
603678火炬电子31.3051.41+0.33+1.07%4957915582.31.04%
002961瑞达期货11.5612.20+0.12+1.05%308473575.020.44%
300198*ST纳川2.02-7.67+0.02+1.00%41311835.280.40%
601566九牧王11.36-128.28+0.11+0.98%32981237258.25.74%
000905厦门港务8.2871.51+0.08+0.98%379523138.020.51%
301028鼎熔岩10.6418.72+0.10+0.95%109061167.030.44%
600755厦门国贸5.6127.18+0.05+0.90%531052963.980.25%
000997新大陆16.8716.69+0.15+0.90%414266994.010.41%
000993闽东电力12.43435.15+0.11+0.89%33720841687.257.36%
600067冠城新材2.40-77.13+0.02+0.84%1071202568.250.77%
002785万里石31.19-144.16+0.25+0.81%192766053.570.99%
000663永安林业5.05-17.25+0.04+0.80%251321268.60.82%
002217ST合力泰1.311091.48+0.01+0.77%3005063937.020.41%
000632ST三木3.97-1.03+0.03+0.76%493211945.771.06%
605365立达信13.2427.51+0.10+0.76%112151489.190.22%
002639雪人集团16.07-477.63+0.12+0.75%1471389237254.822.29%
003019宸展光电25.5224.06+0.19+0.75%142973676.40.83%
300174元力股份15.4026.52+0.11+0.72%247013807.710.68%
600563法拉电子105.5119.23+0.73+0.70%1366814453.980.61%
002093国脉科技7.34-522.82+0.05+0.69%1317299656.721.31%
300525博思软件7.6037.81+0.05+0.66%368192809.760.60%
300341麦克奥迪12.2532.06+0.08+0.66%164552017.340.32%
000753漳州发展4.6660.27+0.03+0.65%608992838.640.61%
920706铁拓机械16.7473.40+0.10+0.60%201413369.0424.22%
600153建发股份8.70-2.44+0.05+0.58%815797068.370.28%
300132诺斯贝尔5.8320.09+0.03+0.52%267311559.730.53%
300867圣元环保15.8113.14+0.08+0.51%126932005.260.66%
003016欣贺股份6.4352.97+0.03+0.47%14612941.070.36%
000797中国武夷2.21-3.01+0.01+0.45%965422135.720.61%
603817海峡环保5.6013.16+0.02+0.36%286311600.630.50%
002228合兴包装2.9161.94+0.01+0.34%349191020.220.29%
601933永辉超市2.97-15.85+0.01+0.34%3107169209.820.35%
300436广生堂75.94-60.81+0.22+0.29%92907068.630.68%
002299圣农发展16.9220.44+0.03+0.18%378366392.60.31%
920445龙竹科技6.2970.19+0.01+0.16%5324335.77470.49%
603826坤彩科技12.67457.88+0.02+0.16%248713161.060.29%
600686金龙汽车8.8511.15+0.01+0.11%408313626.240.57%
002868绿康生化18.59-58.36+0.02+0.11%4637865.740.43%
603444吉比特347.3711.56+0.37+0.11%564419635.420.78%
605086龙高股份20.0630.23+0.02+0.10%63191271.240.35%
300750宁德时代248.8713.13+0.23+0.09%188826470851.10.44%
603615茶花股份14.59459.49+0.01+0.07%129541911.30.54%
301565中仑新材15.88203.64+0.01+0.06%150682400.861.18%
300712永福股份19.17-341.78+0.01+0.05%93661812.980.50%
000536华映科技3.05-8.490.000.00%821792515.910.30%
600179安通控股3.9512.880.000.00%764723026.30.20%
600483福能股份11.0111.510.000.00%701387709.620.25%
601899紫金矿业28.4110.570.000.00%630881180425.60.31%
300056中创环保8.69-29.570.000.00%12296910701.823.19%
300062中能电气5.59-32.740.000.00%425642384.220.93%
002398垒知集团3.7692.380.000.00%374091415.450.62%
600897厦门空港14.1812.22-0.01-0.07%726410310.17%
688278特宝生物43.7521.20-0.07-0.16%11537.75066.4120.28%
600573惠泉啤酒12.4631.97-0.02-0.16%295023679.21.18%
603162海通发展10.1913.67-0.02-0.20%916829360.480.67%
603408建霖家居11.8312.74-0.03-0.25%104841238.220.23%
600930华电新能3.9436.19-0.01-0.25%42083416558.390.39%
002110三钢闽光2.73-8.47-0.01-0.36%562121531.620.23%
603363傲农生物2.73-10.24-0.01-0.36%1047812852.290.49%
002752昇兴股份5.1812.41-0.02-0.38%583463041.50.60%
002517恺英网络16.6014.84-0.07-0.42%27587046156.731.47%
688196卓越新能32.18272.15-0.14-0.43%13568.364397.6881.07%
601166兴业银行19.605.52-0.09-0.46%43664685492.850.21%
600057厦门象屿6.1213.12-0.03-0.49%678334157.750.32%
601377兴业证券5.4314.91-0.03-0.55%1825109939.6890.21%
601187厦门银行6.736.56-0.05-0.74%699554712.910.27%
603628清源股份10.57241.84-0.08-0.75%944469978.323.47%
603180金牌家居14.32-9.52-0.11-0.76%80531154.730.52%
600388紫金龙净17.2019.05-0.14-0.81%298725174.660.24%
600033福建高速3.6711.52-0.03-0.81%1351124959.860.49%
603383顶点软件27.5730.28-0.23-0.83%203945656.220.99%
920571国航远洋8.3520.26-0.07-0.83%620815192.2452.10%
603345安井食品85.5018.37-0.82-0.95%2508721349.820.86%
002626金达威17.2545.18-0.17-0.98%357566192.230.59%
603209兴通股份13.8011.67-0.15-1.08%261463614.330.81%
000701厦门信达6.047.57-0.07-1.15%27549716633.444.13%
301267华厦眼科14.8526.36-0.19-1.26%319024760.810.49%
600660福耀玻璃55.8217.65-0.73-1.29%5047728243.020.25%
600436片仔癀134.5261.63-1.81-1.33%1551420898.670.26%
688778厦钨新能39.1220.83-0.53-1.34%32864.4512937.080.65%
300685艾德生物18.8521.26-0.28-1.46%422468043.771.08%
002901大博医疗40.6226.02-0.68-1.65%78463195.60.27%
002300太阳电缆8.76265.90-0.15-1.68%62800454668.28.69%
600734*ST实达1.75-36.51-0.03-1.69%2470924337.131.13%
600163中闽能源5.2319.08-0.09-1.69%20971110996.971.10%
300972万辰集团132.2011.27-2.42-1.80%1193915887.390.66%
300628亿联网络38.2816.62-0.96-2.45%5567821474.860.77%

转至安井食品（603345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。